FTAC Emerald Acquisition (FLD) Stock Chart & Stock Price History $4.11 -0.18 (-4.20%) Closing price 05/29/2025 04:00 PM EasternExtended Trading$4.24 +0.13 (+3.16%) As of 08:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock FTAC Emerald Acquisition Stock Price Performance The FTAC Emerald Acquisition (FLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.97%. In the past month, the stock has increased 6.20%, reflecting recent market activity. As of the latest close, FTAC Emerald Acquisition traded at $4.11 with a market cap of $190.63 million and volume of 493,411 shares. Receive FLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.91%1 Month Performance+6.20%3 Month Performance-21.86%Year-To-Date Performance-62.97% FLD Stock Chart for Friday, May, 30, 2025 FLD Chart by TradingView FTAC Emerald Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$4.29$4.11-4.20%$4.40$3.65493,411 shs$190.63 million05/28/2025$4.69$4.29-8.53%$4.77$4.10543,467 shs$198.98 million05/27/2025$4.83$4.69-2.90%$5.54$4.53710,478 shs$217.53 million05/26/2025$4.83$4.83$5.30$4.30855,620 shs$226.47 million05/23/2025$4.50$4.83+7.33%$5.30$4.30855,620 shs$226.47 million05/22/2025$4.20$4.50+7.14%$4.70$4.21504,655 shs$211 million05/21/2025$4.28$4.20-1.87%$4.55$4.12617,800 shs$196.93 million05/20/2025$4.14$4.28+3.38%$4.68$4.05563,367 shs$200.69 million05/19/2025$3.96$4.14+4.55%$4.27$3.82385,448 shs$194.12 million05/16/2025$4.01$3.96-1.25%$4.03$3.65255,859 shs$185.68 million Get the Latest News and Ratings for FLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$4.13$4.01-2.91%$4.14$3.80181,389 shs$188.03 million05/14/2025$4.20$4.13-1.67%$4.26$3.96253,197 shs$193.65 million05/13/2025$4.11$4.20+2.19%$4.29$4.05110,075 shs$196.93 million05/12/2025$3.99$4.11+3.01%$4.34$4.06203,387 shs$192.71 million05/09/2025$4.14$3.99-3.62%$4.26$3.80177,985 shs$187.09 million05/08/2025$4.06$4.14+1.87%$4.30$4.05364,833 shs$194.12 million05/07/2025$4.05$4.06+0.35%$4.29$4.01158,644 shs$190.56 million05/06/2025$4.18$4.05-3.11%$4.32$4.00164,213 shs$189.90 million05/05/2025$4.69$4.18-10.87%$4.74$4.00269,514 shs$196.00 million05/02/2025$3.97$4.69+18.14%$5.00$4.00801,980 shs$219.91 million05/01/2025$3.87$3.97+2.58%$4.12$3.56507,602 shs$186.15 million04/30/2025$3.39$3.87+14.16%$3.94$3.16368,739 shs$181.46 million04/29/2025$3.50$3.39-3.14%$3.56$3.33165,418 shs$158.95 million Related Companies NexPoint Residential Trust Stock Price Chart Tiga Acquisition Stock Price Chart Associated Capital Group Stock Price Chart Abacus Life Stock Price Chart Patria Investments Stock Price Chart USA Rare Earth Stock Price Chart Orchid Island Capital Stock Price Chart Plymouth Industrial REIT Stock Price Chart Getty Images Stock Price Chart Ares Acquisition Co. II Stock Price Chart Receive FLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLD) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAC Emerald Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAC Emerald Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLD Stock Free FLD Stock Alerts