Free Trial

Fold (FLD) Stock Chart & Stock Price History

Fold logo
$3.64 -0.09 (-2.41%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$3.58 -0.06 (-1.51%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fold Stock Price Performance

The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.54%, with a year-to-date return of -67.21%. In the past month, the stock has decreased 14.55%, reflecting recent market activity.

As of the latest close, Fold traded at $3.64 with a market cap of $170.32 million and volume of 467,643 shares.

Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-14.55%
3 Month
Performance
-11.44%
Year-To-Date
Performance
-67.21%
1 Year
Performance
-66.54%

FLD Stock Chart for Friday, August, 29, 2025

Fold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.73$3.64
-2.41%
$3.83$3.60467,643 shs$170.32 million
08/27/2025$3.59$3.73
+3.90%
$3.95$3.58375,504 shs$174.53 million
08/26/2025$3.49$3.59
+2.87%
$3.70$3.36492,096 shs$167.98 million
08/25/2025$3.76$3.49
-7.18%
$3.80$3.48471,886 shs$163.30 million
08/22/2025$3.77$3.76
-0.27%
$3.90$3.73454,351 shs$174.39 million
08/21/2025$3.71$3.77
+1.62%
$3.92$3.70339,584 shs$174.86 million
08/20/2025$3.87$3.71
-4.13%
$4.00$3.68361,693 shs$172.07 million
08/19/2025$3.68$3.87
+5.16%
$4.01$3.63363,164 shs$179.49 million
08/18/2025$3.97$3.68
-7.30%
$4.05$3.64316,422 shs$170.69 million
08/15/2025$4.12$3.97
-3.64%
$4.15$3.91271,407 shs$184.14 million
08/14/2025$4.28$4.12
-3.74%
$4.28$4.1173,488 shs$191.09 million
08/13/2025$4.11$4.28
+4.14%
$4.50$4.12272,601 shs$198.51 million
08/12/2025$4.02$4.11
+2.24%
$4.17$4.04110,440 shs$190.62 million
08/11/2025$4.01$4.02
+0.25%
$4.17$3.98141,607 shs$185.99 million
08/08/2025$4.02$4.01
-0.25%
$4.05$3.9876,378 shs$185.99 million
08/07/2025$4.00$4.02
+0.50%
$4.26$3.9770,034 shs$186.45 million
08/06/2025$4.09$4.00
-2.20%
$4.10$3.98104,923 shs$185.52 million
08/05/2025$4.24$4.09
-3.54%
$4.30$4.0699,873 shs$189.70 million
08/04/2025$4.27$4.24
-0.70%
$4.29$4.1668,059 shs$196.65 million
08/01/2025$4.23$4.27
+0.95%
$4.30$4.15156,035 shs$198.04 million
07/31/2025$4.23$4.23$4.37$4.16139,308 shs$196.19 million
07/30/2025$4.26$4.23
-0.70%
$4.32$4.2093,215 shs$196.20 million
07/29/2025$4.28$4.26
-0.47%
$4.30$4.09161,634 shs$197.58 million
07/28/2025$4.41$4.28
-2.95%
$4.47$4.2887,756 shs$198.51 million

This page (NASDAQ:FLD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners