Free Trial

FTAC Emerald Acquisition (FLD) Stock Chart & Stock Price History

FTAC Emerald Acquisition logo
$4.06 +0.04 (+1.09%)
Closing price 05/7/2025 03:59 PM Eastern
Extended Trading
$4.17 +0.11 (+2.61%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAC Emerald Acquisition Stock Price Performance

5 Day
Performance
-13.35%
1 Month
Performance
-10.48%
3 Month
Performance
-63.39%
6 Month
Performance
-62.68%
Year-To-Date
Performance
-63.39%
Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAC Emerald Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FLD Stock Chart for Thursday, May, 8, 2025

FTAC Emerald Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$4.18$4.05
-3.11%
$4.32$4.00164,213 shs$189.90 million
05/05/2025$4.69$4.18
-10.87%
$4.74$4.00269,514 shs$196.00 million
05/02/2025$3.97$4.69
+18.14%
$5.00$4.00801,980 shs$219.91 million
05/01/2025$3.87$3.97
+2.58%
$4.12$3.56507,602 shs$186.15 million
04/30/2025$3.39$3.87
+14.16%
$3.94$3.16368,739 shs$181.46 million
04/29/2025$3.50$3.39
-3.14%
$3.56$3.33165,418 shs$158.95 million
04/28/2025$3.83$3.50
-8.62%
$3.92$3.38275,336 shs$164.11 million
04/25/2025$3.96$3.83
-3.28%
$4.08$3.65313,564 shs$179.59 million
04/24/2025$4.16$3.96
-4.81%
$4.30$3.95244,917 shs$185.68 million
04/23/2025$4.00$4.16
+4.00%
$4.36$4.00216,828 shs$195.06 million
04/22/2025$3.93$4.00
+1.78%
$4.04$3.75385,324 shs$187.56 million
04/21/2025$3.84$3.93
+2.34%
$3.99$3.35284,652 shs$184.27 million
04/18/2025$3.84$3.84$3.92$3.25307,401 shs$180.05 million
04/17/2025$3.25$3.84
+18.15%
$3.92$3.25307,401 shs$180.05 million
04/16/2025$2.90$3.25
+12.07%
$3.28$2.83175,795 shs$152.39 million
04/15/2025$3.24$2.90
-10.49%
$3.48$2.84566,419 shs$135.98 million
04/14/2025$2.69$3.24
+20.45%
$3.25$2.70890,425 shs$151.92 million
04/11/2025$4.00$2.69
-32.75%
$4.00$2.511.72 million shs$126.13 million
04/10/2025$4.28$4.00
-6.54%
$4.82$3.87108,164 shs$187.56 million
04/09/2025$4.04$4.28
+5.94%
$4.50$3.65147,765 shs$200.69 million
04/09/2025$4.04$4.28
+5.94%
$4.50$3.65147,765 shs$200.69 million
04/08/2025$4.54$4.04
-11.01%
$5.00$4.0484,811 shs$189.43 million
04/08/2025$4.54$4.04
-11.01%
$5.00$4.0484,811 shs$189.43 million
04/07/2025$4.71$4.54
-3.61%
$4.70$4.10123,254 shs$212.88 million

This page (NASDAQ:FLD) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners