Fold (FLD) Stock Chart & Stock Price History $4.11 +0.21 (+5.38%) Closing price 04:00 PM EasternExtended Trading$4.16 +0.05 (+1.22%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fold Stock Price Performance The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.12%, with a year-to-date return of -62.97%. In the past month, the stock has increased 23.42%, reflecting recent market activity. As of the latest close, Fold traded at $3.90 with a market cap of $182.48 million and volume of 360,371 shares. Receive FLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.24%1 Month Performance+23.42%3 Month Performance-8.05%Year-To-Date Performance-62.97%1 Year Performance-62.12% FLD Stock Chart for Wednesday, October, 8, 2025 FLD Chart by TradingView Fold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$3.90$4.11+5.38%$4.24$3.92340,636 shs$192.31 million10/07/2025$4.14$3.90-5.80%$4.15$3.85360,371 shs$182.48 million10/06/2025$4.12$4.14+0.49%$4.20$3.97431,582 shs$193.71 million10/03/2025$3.95$4.12+4.30%$4.20$3.90472,538 shs$192.78 million10/02/2025$3.78$3.95+4.50%$4.24$3.80968,843 shs$184.82 million10/01/2025$3.86$3.78-2.07%$3.94$3.77282,278 shs$176.87 million09/30/2025$3.65$3.86+5.75%$3.94$3.56358,603 shs$180.61 million09/29/2025$3.68$3.65-0.82%$4.06$3.64934,259 shs$170.78 million09/26/2025$3.58$3.68+2.79%$3.78$3.49501,749 shs$172.19 million09/25/2025$3.71$3.58-3.50%$3.85$3.52847,470 shs$167.51 million Get the Latest News and Ratings for FLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fold and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$3.26$3.71+13.80%$3.78$3.262.03 million shs$173.59 million09/23/2025$3.88$3.26-15.98%$4.70$3.2219.16 million shs$152.54 million09/22/2025$4.53$3.88-14.35%$4.55$3.603.84 million shs$181.55 million09/19/2025$3.40$4.53+33.24%$4.59$3.322.76 million shs$211.96 million09/18/2025$3.21$3.40+5.92%$3.44$3.18670,267 shs$159.09 million09/17/2025$3.08$3.21+4.22%$3.26$3.05794,929 shs$150.20 million09/16/2025$3.30$3.08-6.67%$3.32$3.07417,008 shs$144.11 million09/15/2025$3.29$3.30+0.30%$3.36$3.25137,683 shs$154.41 million09/12/2025$3.39$3.29-2.95%$3.39$3.29147,424 shs$153.94 million09/11/2025$3.44$3.39-1.45%$3.47$3.33321,246 shs$158.62 million09/10/2025$3.42$3.44+0.58%$3.55$3.36313,411 shs$160.96 million09/09/2025$3.33$3.42+2.70%$3.49$3.32284,758 shs$160.02 million09/08/2025$3.26$3.33+2.15%$3.50$3.15465,400 shs$155.81 million Related Companies BrightSpire Capital Stock Price Chart Digital Turbine Stock Price Chart Vinci Compass Investments Stock Price Chart TPG RE Finance Trust Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart Associated Capital Group Stock Price Chart Ares Acquisition Corporation II Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart Uranium Royalty Stock Price Chart Abacus Life Stock Price Chart Receive FLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLD) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fold Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
