Free Trial

Fold (FLD) Stock Chart & Stock Price History

Fold logo
$4.01 -0.01 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$4.10 +0.09 (+2.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fold Stock Price Performance

The Fold (FLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.87%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, Fold traded at $4.02 with a market cap of $186.45 million and volume of 70,034 shares.

Receive FLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-10.29%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-63.87%

FLD Stock Chart for Friday, August, 8, 2025

Fold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.02$4.01
-0.25%
$4.05$3.9876,378 shs$185.99 million
08/07/2025$4.00$4.02
+0.50%
$4.26$3.9770,034 shs$186.45 million
08/06/2025$4.09$4.00
-2.20%
$4.10$3.98104,923 shs$185.52 million
08/05/2025$4.24$4.09
-3.54%
$4.30$4.0699,873 shs$189.70 million
08/04/2025$4.27$4.24
-0.70%
$4.29$4.1668,059 shs$196.65 million
08/01/2025$4.23$4.27
+0.95%
$4.30$4.15156,035 shs$198.04 million
07/31/2025$4.23$4.23$4.37$4.16139,308 shs$196.19 million
07/30/2025$4.26$4.23
-0.70%
$4.32$4.2093,215 shs$196.20 million
07/29/2025$4.28$4.26
-0.47%
$4.30$4.09161,634 shs$197.58 million
07/28/2025$4.41$4.28
-2.95%
$4.47$4.2887,756 shs$198.51 million
07/25/2025$4.41$4.41$4.45$4.33165,021 shs$204.54 million
07/24/2025$4.44$4.41
-0.68%
$4.52$4.38235,713 shs$204.55 million
07/23/2025$4.41$4.44
+0.68%
$4.53$4.36161,922 shs$205.93 million
07/22/2025$4.33$4.41
+1.85%
$4.57$4.03247,728 shs$204.54 million
07/21/2025$4.36$4.33
-0.69%
$4.68$4.33389,767 shs$200.83 million
07/18/2025$4.36$4.36$4.52$4.21314,429 shs$202.23 million
07/17/2025$4.40$4.36
-0.91%
$4.49$4.20177,010 shs$202.22 million
07/16/2025$4.23$4.40
+4.02%
$4.46$4.20326,107 shs$204.07 million
07/15/2025$4.35$4.23
-2.76%
$4.34$4.15218,767 shs$196.20 million
07/14/2025$4.44$4.35
-2.03%
$4.64$4.35225,935 shs$201.76 million
07/11/2025$4.54$4.44
-2.20%
$4.73$4.33223,341 shs$205.94 million
07/10/2025$4.51$4.54
+0.67%
$4.60$4.33221,472 shs$210.57 million
07/09/2025$4.47$4.51
+0.89%
$4.56$4.25155,102 shs$209.17 million
07/08/2025$4.25$4.47
+5.18%
$4.50$4.15201,565 shs$207.33 million
07/07/2025$4.47$4.25
-4.82%
$4.47$4.11206,159 shs$197.12 million

This page (NASDAQ:FLD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners