Free Trial

Flex (FLEX) Options Chain & Prices

Flex logo
$49.99 +0.32 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$50.05 +0.06 (+0.12%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.00$7.844Call1 - 140
(+0)
45.52%
(-13.92%)
0.9407051
8/15/2025$43.00$0.194Put6 - 638
(+1)
43.31%
(-14.33%)
-0.0796032
8/15/2025$43.00$6.895Call3 - 344
(+0)
43.31%
(-14.33%)
0.921261
8/15/2025$45.00$0.355Put412411456
(+1398)
39.23%
(-15.06%)
-0.14160450
8/15/2025$45.00$5.120Call4 - 1124
(+2)
39.34%
(-14.95%)
0.8621753
8/15/2025$46.00$0.487Put401 - 135
(+0)
37.40%
(-15.36%)
-0.1888194
8/15/2025$47.00$0.673Put242 - 2405
(+311)
35.76%
(-15.55%)
-0.250134
8/15/2025$48.00$0.913Put511114
(+28)
34.43%
(-15.57%)
-0.3215875
8/15/2025$48.00$2.639Call2 - 231
(+0)
34.35%
(-15.65%)
0.6766751
8/15/2025$49.00$1.280Put1394177
(+26)
33.23%
(-15.56%)
-0.4178197
8/15/2025$49.00$1.988Call71284
(+0)
33.23%
(-15.56%)
0.5870526
8/15/2025$50.00$1.741Put49852252765
(+2379)
32.45%
(-15.26%)
-0.51795593
8/15/2025$50.00$1.446Call1246047692
(-12)
32.45%
(-15.26%)
0.48861236
8/15/2025$55.00$5.498Put2015372
(+4)
33.18%
(-11.17%)
-0.8974127
8/15/2025$55.00$0.221Call1,3124623913441
(+276)
33.72%
(-10.63%)
0.117612112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners