Free Trial

Flex (FLEX) Options Chain & Prices

Flex logo
$41.50 -0.78 (-1.83%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$34.00$0.063Put1 - - 27
(+0)
41.76%
(-1.37%)
-0.0311981
6/20/2025$38.00$0.348Put5 - 232
(+0)
36.91%
(-0.92%)
-0.144472
6/20/2025$39.00$0.515Put1 - - 86
(+9)
35.89%
(-0.82%)
-0.2006371
6/20/2025$39.00$3.895Call1 - - 153
(-1)
35.89%
(-0.82%)
0.8017031
6/20/2025$40.00$0.745Put11 - 32
(-2)
34.96%
(-0.72%)
-0.2707491
6/20/2025$41.00$1.054Put2031519
(+13)
34.12%
(-0.64%)
-0.3540936
6/20/2025$42.00$1.456Put7618472
(+0)
33.37%
(-0.56%)
-0.44788611
6/20/2025$42.00$1.837Call4242667
(+23)
33.37%
(-0.56%)
0.55822818
6/20/2025$43.00$1.958Put21 - 37
(+18)
32.73%
(-0.48%)
-0.5471382
6/20/2025$43.00$1.337Call101388452
(+7)
32.73%
(-0.48%)
0.46112932
6/20/2025$44.00$0.937Call55 - 27
(+0)
32.20%
(-0.41%)
0.3653525
6/20/2025$45.00$0.633Call2826136
(+1)
31.77%
(-0.35%)
0.2771485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners