Free Trial

Flex (FLEX) Options Chain & Prices

Flex logo
$34.34 -0.54 (-1.55%)
As of 04/30/2025 04:00 PM Eastern

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$29.00$0.284Put1311220
(+0)
69.98%
(+1.77%)
-0.111122
5/16/2025$30.00$0.412Put1 - 122
(+0)
67.65%
(+1.57%)
-0.1539791
5/16/2025$33.00$2.477Call194270
(+0)
61.40%
(+1.08%)
0.6452579
5/16/2025$34.00$1.876Call22110787
(+0)
59.60%
(+0.97%)
0.5567754
5/16/2025$35.00$1.369Call55 - 42282
(+12)
57.96%
(+0.88%)
0.46273410
5/16/2025$36.00$0.960Call256392013401
(+14)
56.48%
(+0.83%)
0.36863752
5/16/2025$37.00$0.645Call12 - 9107
(+7)
55.18%
(+0.81%)
0.2804438
5/16/2025$40.00$0.152Call1 - - 52
(+5)
52.41%
(+0.98%)
0.0926141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners