Free Trial

Flex (FLEX) Options Chain & Prices

Flex logo
$51.65 +0.91 (+1.79%)
Closing price 07/3/2025 02:48 PM Eastern
Extended Trading
$51.71 +0.06 (+0.12%)
As of 07/3/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.078Put1055345
(+13)
41.27%
(+1.45%)
-0.0435364
7/18/2025$45.00$6.892Call30255335
(-13)
41.27%
(+1.44%)
0.9565473
7/18/2025$46.00$0.121Put55 - 6761
(-4)
39.60%
(+1.34%)
-0.0658431
7/18/2025$46.00$5.937Call83 - 576
(-12)
39.61%
(+1.38%)
0.9344153
7/18/2025$47.00$0.190Put165150106744
(-123)
38.07%
(+1.22%)
-0.09882312
7/18/2025$47.00$5.006Call1 - 1437
(-8)
38.07%
(+1.23%)
0.9017011
7/18/2025$48.00$0.297Put10 - - 333
(+126)
36.69%
(+1.05%)
-0.1462112
7/18/2025$48.00$4.114Call21 - 1255
(+2)
36.70%
(+1.08%)
0.8546852
7/18/2025$49.00$0.460Put1721464
(-1)
35.51%
(+0.85%)
-0.2115646
7/18/2025$49.00$3.278Call541419207
(+9)
35.52%
(+0.86%)
0.78993211
7/18/2025$50.00$0.703Put916145
(+23)
34.56%
(+0.59%)
-0.2963629
7/18/2025$50.00$2.520Call4671322231348
(+1126)
34.57%
(+0.60%)
0.70589222
7/18/2025$55.00$3.591Put11 - 2
(+0)
33.80%
(-0.80%)
-0.8027331
7/18/2025$55.00$0.393Call95158575
(-6)
33.81%
(-0.81%)
0.20495113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FLEX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners