Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

Fulgent Genetics logo
$20.36 -0.05 (-0.24%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$20.34 -0.02 (-0.12%)
As of 08/8/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulgent Genetics Stock Price Performance

The Fulgent Genetics (FLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of 10.23%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Fulgent Genetics traded at $20.36 with a market cap of $623.20 million and volume of 224,313 shares. Five years ago, the stock traded at $35.84, representing a 43.19% decrease over that period. At the time, it had a market cap of $833.14 million and a volume of 494,236 shares.

Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.89%
1 Month
Performance
+3.98%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+10.23%
1 Year
Performance
-14.88%
5 Year
Performance
-43.19%

FLGT Stock Chart for Saturday, August, 9, 2025

Fulgent Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.41$20.36
-0.24%
$20.56$20.01224,313 shs$623.20 million
08/07/2025$20.67$20.41
-1.26%
$20.83$19.58311,395 shs$624.75 million
08/06/2025$20.78$20.67
-0.53%
$20.86$20.09292,801 shs$632.71 million
08/05/2025$18.36$20.78
+13.18%
$21.23$19.421.03 million shs$632.63 million
08/04/2025$18.53$18.36
-0.92%
$18.56$17.53529,264 shs$558.88 million
08/01/2025$17.18$18.53
+7.86%
$19.51$18.321.08 million shs$564.05 million
07/31/2025$17.49$17.18
-1.77%
$17.52$16.98441,239 shs$522.96 million
07/30/2025$17.57$17.49
-0.46%
$17.96$17.39263,316 shs$532.47 million
07/29/2025$18.02$17.57
-2.50%
$18.13$17.50376,096 shs$534.83 million
07/28/2025$18.37$18.02
-1.91%
$18.35$17.87248,409 shs$548.53 million
07/25/2025$18.41$18.37
-0.22%
$18.60$18.11287,474 shs$559.18 million
07/24/2025$18.88$18.41
-2.49%
$19.07$18.38248,615 shs$560.47 million
07/23/2025$18.63$18.88
+1.34%
$19.24$18.41383,940 shs$574.71 million
07/22/2025$17.75$18.63
+4.96%
$18.67$17.83277,520 shs$567.10 million
07/21/2025$17.78$17.75
-0.17%
$18.04$17.50223,866 shs$540.38 million
07/18/2025$18.13$17.78
-1.93%
$18.26$17.66274,323 shs$541.29 million
07/17/2025$18.04$18.13
+0.50%
$18.56$17.90247,071 shs$551.88 million
07/16/2025$18.07$18.04
-0.17%
$18.46$17.80335,410 shs$549.14 million
07/15/2025$19.12$18.07
-5.49%
$19.15$18.05323,868 shs$550.12 million
07/14/2025$19.27$19.12
-0.78%
$19.30$18.82216,708 shs$582.09 million
07/11/2025$19.55$19.27
-1.43%
$19.52$19.17203,031 shs$586.66 million
07/10/2025$19.58$19.55
-0.15%
$19.96$19.38219,928 shs$595.10 million
07/09/2025$19.52$19.58
+0.31%
$19.66$19.18153,208 shs$596.02 million
07/08/2025$19.29$19.52
+1.19%
$19.69$19.21183,363 shs$594.27 million

This page (NASDAQ:FLGT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners