Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

Fulgent Genetics logo
$20.31 -0.21 (-1.02%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$20.14 -0.17 (-0.84%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulgent Genetics Stock Price Performance

The Fulgent Genetics (FLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of 9.96%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Fulgent Genetics traded at $20.31 with a market cap of $618.32 million and volume of 213,204 shares. Five years ago, the stock traded at $15.16, representing a 33.97% increase over that period. At the time, it had a market cap of $337.44 million and a volume of 220,587 shares.

Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+6.67%
3 Month
Performance
+21.25%
Year-To-Date
Performance
+9.96%
1 Year
Performance
-5.05%
5 Year
Performance
+33.97%

FLGT Stock Chart for Saturday, May, 24, 2025

Fulgent Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.52$20.31
-1.02%
$20.61$20.04213,204 shs$618.32 million
05/22/2025$20.28$20.52
+1.18%
$20.71$20.04288,132 shs$624.71 million
05/21/2025$21.22$20.28
-4.43%
$21.16$20.03287,986 shs$617.40 million
05/20/2025$21.22$21.22$21.42$20.89224,878 shs$646.02 million
05/19/2025$20.35$21.22
+4.28%
$21.33$19.90425,641 shs$646.02 million
05/16/2025$20.04$20.35
+1.55%
$20.48$19.96312,547 shs$619.54 million
05/15/2025$19.66$20.04
+1.93%
$20.14$19.33229,990 shs$610.10 million
05/14/2025$20.29$19.66
-3.10%
$20.55$19.42304,647 shs$598.53 million
05/13/2025$20.12$20.29
+0.84%
$20.55$19.81450,165 shs$617.71 million
05/12/2025$19.55$20.12
+2.92%
$20.40$19.72406,012 shs$612.53 million
05/09/2025$18.56$19.55
+5.33%
$19.72$18.56369,014 shs$603.43 million
05/08/2025$18.68$18.56
-0.65%
$18.99$18.51410,011 shs$572.87 million
05/07/2025$18.82$18.68
-0.74%
$19.06$18.42333,267 shs$576.61 million
05/06/2025$19.56$18.82
-3.78%
$19.65$18.62362,008 shs$580.90 million
05/05/2025$20.54$19.56
-4.77%
$20.43$19.25658,856 shs$603.74 million
05/02/2025$17.25$20.54
+19.07%
$20.94$17.92851,635 shs$633.99 million
05/01/2025$17.35$17.25
-0.58%
$17.50$17.02544,398 shs$532.44 million
04/30/2025$18.13$17.35
-4.30%
$18.04$17.32582,877 shs$535.53 million
04/29/2025$18.53$18.13
-2.16%
$18.71$18.01417,032 shs$559.60 million
04/28/2025$18.88$18.53
-1.85%
$19.06$18.52322,797 shs$571.95 million
04/25/2025$19.04$18.88
-0.84%
$19.13$18.68203,279 shs$582.75 million
04/24/2025$18.90$19.04
+0.74%
$19.16$18.70171,835 shs$587.69 million
04/23/2025$18.46$18.90
+2.38%
$19.32$18.63464,670 shs$583.37 million

This page (NASDAQ:FLGT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners