Fulgent Genetics (FLGT) Stock Chart & Stock Price History $20.54 +3.29 (+19.07%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$20.33 -0.21 (-1.02%) As of 05/2/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Fulgent Genetics Stock Price Performance 5 Day Performance+10.85%1 Month Performance+20.82%3 Month Performance+25.78%6 Month Performance-4.95%Year-To-Date Performance+11.21%1 Year Performance-4.47% Receive FLGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. Email Address FLGT Stock Chart for Saturday, May, 3, 2025 FLGT Chart by TradingView Fulgent Genetics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$17.25$20.54+19.07%$20.94$17.92851,635 shs$633.99 million05/01/2025$17.35$17.25-0.58%$17.50$17.02544,398 shs$532.44 million04/30/2025$18.13$17.35-4.30%$18.04$17.32582,877 shs$535.53 million04/29/2025$18.53$18.13-2.16%$18.71$18.01417,032 shs$559.60 million04/28/2025$18.88$18.53-1.85%$19.06$18.52322,797 shs$571.95 million04/25/2025$19.04$18.88-0.84%$19.13$18.68203,279 shs$582.75 million04/24/2025$18.90$19.04+0.74%$19.16$18.70171,835 shs$587.69 million04/23/2025$18.46$18.90+2.38%$19.32$18.63464,670 shs$583.37 million04/22/2025$17.92$18.46+3.01%$18.59$18.07303,503 shs$569.79 million04/21/2025$17.86$17.92+0.34%$18.07$17.63214,111 shs$553.12 million Get the Latest News and Ratings for FLGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.86$17.86$18.10$17.48269,366 shs$551.27 million04/17/2025$18.32$17.86-2.51%$18.10$17.48269,366 shs$551.27 million04/16/2025$19.08$18.32-3.98%$19.12$18.30220,573 shs$565.47 million04/15/2025$18.95$19.08+0.69%$19.12$18.65266,913 shs$588.92 million04/14/2025$19.00$18.95-0.26%$19.41$18.72348,388 shs$584.91 million04/11/2025$17.33$19.00+9.64%$19.03$17.19413,823 shs$586.45 million04/10/2025$17.66$17.33-1.87%$17.62$17.16378,381 shs$534.91 million04/09/2025$17.05$17.66+3.58%$18.28$16.71643,004 shs$545.09 million04/09/2025$17.05$17.66+3.58%$18.28$16.71643,004 shs$545.09 million04/08/2025$17.10$17.05-0.29%$17.69$16.92554,274 shs$526.27 million04/08/2025$17.10$17.05-0.29%$17.69$16.92554,274 shs$526.27 million04/07/2025$16.86$17.10+1.42%$17.66$16.25438,873 shs$527.81 million04/04/2025$17.00$16.86-0.82%$17.36$16.59419,744 shs$520.40 million04/03/2025$17.62$17.00-3.52%$17.55$16.92314,432 shs$524.72 million04/02/2025$17.31$17.62+1.79%$17.64$17.10395,583 shs$543.86 million Related Companies PGNY Stock Chart ADUS Stock Chart ARDT Stock Chart AGL Stock Chart NHC Stock Chart PACS Stock Chart AHCO Stock Chart GRAL Stock Chart TDOC Stock Chart VRDN Stock Chart Receive FLGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulgent Genetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fulgent Genetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLGT Stock Free FLGT Stock Alerts