Free Trial

Fluence Energy (FLNC) Stock Chart & Stock Price History

Fluence Energy logo
$4.34 +0.06 (+1.40%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.39 +0.05 (+1.27%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fluence Energy Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+0.70%
3 Month
Performance
-64.92%
6 Month
Performance
-80.41%
Year-To-Date
Performance
-72.67%
1 Year
Performance
-79.23%
Receive FLNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluence Energy and its competitors with MarketBeat's FREE daily newsletter.

FLNC Stock Chart for Monday, May, 5, 2025

Fluence Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.28$4.34
+1.40%
$4.53$4.302.87 million shs$787.92 million
05/01/2025$4.09$4.28
+4.65%
$4.45$4.153.63 million shs$777.03 million
04/30/2025$4.12$4.09
-0.73%
$4.20$3.824.39 million shs$742.54 million
04/29/2025$4.10$4.12
+0.49%
$4.21$4.083.10 million shs$747.98 million
04/28/2025$4.18$4.10
-1.91%
$4.15$3.944.32 million shs$744.35 million
04/25/2025$3.91$4.18
+6.91%
$4.25$3.764.47 million shs$758.88 million
04/24/2025$3.68$3.91
+6.39%
$3.91$3.663.74 million shs$709.86 million
04/23/2025$3.71$3.68
-0.94%
$3.96$3.564.97 million shs$667.19 million
04/22/2025$3.61$3.71
+2.77%
$3.80$3.643.37 million shs$673.55 million
04/21/2025$3.69$3.61
-2.17%
$3.66$3.463.75 million shs$655.39 million
04/18/2025$3.69$3.69$3.70$3.493.71 million shs$669.92 million
04/17/2025$3.64$3.69
+1.37%
$3.70$3.493.71 million shs$669.92 million
04/16/2025$3.67$3.64
-0.82%
$3.76$3.544.49 million shs$660.84 million
04/15/2025$4.06$3.67
-9.61%
$4.01$3.654.97 million shs$666.29 million
04/14/2025$4.16$4.06
-2.40%
$4.27$3.944.21 million shs$737.09 million
04/11/2025$3.86$4.16
+7.77%
$4.16$3.804.02 million shs$755.24 million
04/10/2025$4.42$3.86
-12.67%
$4.30$3.755.04 million shs$700.78 million
04/09/2025$3.90$4.42
+13.33%
$4.47$3.816.80 million shs$802.45 million
04/09/2025$3.90$4.42
+13.33%
$4.47$3.816.80 million shs$802.45 million
04/08/2025$4.29$3.90
-9.09%
$4.51$3.805.32 million shs$708.04 million
04/08/2025$4.29$3.90
-9.09%
$4.51$3.805.32 million shs$708.04 million
04/07/2025$4.31$4.29
-0.46%
$4.59$3.877.15 million shs$778.85 million
04/04/2025$4.32$4.31
-0.23%
$4.31$3.638.22 million shs$782.48 million
04/03/2025$4.86$4.32
-11.11%
$4.63$4.067.36 million shs$784.29 million

This page (NASDAQ:FLNC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners