Free Trial

Fly-E Group (FLYE) Stock Chart & Stock Price History

Fly-E Group logo
$5.98 +0.07 (+1.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.96 -0.02 (-0.33%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fly-E Group Stock Price Performance

The Fly-E Group (FLYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.64%, with a year-to-date return of 42.38%. In the past month, the stock has increased 63.84%, reflecting recent market activity.

As of the latest close, Fly-E Group traded at $5.98 with a market cap of $108.24 million and volume of 2.89 million shares.

Receive FLYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+63.84%
3 Month
Performance
+185.44%
Year-To-Date
Performance
+42.38%
1 Year
Performance
+46.64%

FLYE Stock Chart for Sunday, August, 3, 2025

Fly-E Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.91$5.98
+1.18%
$6.06$5.812.89 million shs$108.24 million
07/31/2025$5.55$5.91
+6.49%
$5.95$5.552.62 million shs$106.95 million
07/30/2025$5.79$5.55
-4.15%
$5.84$5.513.22 million shs$100.46 million
07/29/2025$5.48$5.79
+5.66%
$5.84$5.463.32 million shs$104.80 million
07/28/2025$5.39$5.48
+1.67%
$5.58$5.26623,226 shs$99.17 million
07/25/2025$5.30$5.39
+1.70%
$5.44$5.201.65 million shs$57.33 million
07/24/2025$5.24$5.30
+1.15%
$5.47$5.25508,644 shs$56.39 million
07/23/2025$5.06$5.24
+3.56%
$5.28$4.946.50 million shs$55.75 million
07/22/2025$5.24$5.06
-3.44%
$5.23$4.8092,673 shs$53.82 million
07/21/2025$5.61$5.24
-6.60%
$5.87$5.2250,879 shs$55.75 million
07/18/2025$5.88$5.61
-4.59%
$6.35$5.11168,131 shs$59.69 million
07/17/2025$4.67$5.88
+25.91%
$6.09$4.59583,781 shs$62.56 million
07/16/2025$4.67$4.67$4.72$4.32136,931 shs$49.68 million
07/15/2025$4.60$4.67
+1.52%
$4.79$4.541.95 million shs$49.69 million
07/14/2025$4.46$4.60
+3.14%
$4.79$4.342.50 million shs$48.94 million
07/11/2025$4.40$4.46
+1.36%
$4.60$4.30417,022 shs$21.94 million
07/10/2025$4.35$4.40
+1.15%
$4.46$4.27571,278 shs$21.65 million
07/09/2025$4.30$4.35
+1.16%
$4.40$4.082.47 million shs$21.39 million
07/08/2025$4.11$4.30
+4.62%
$4.45$3.902.79 million shs$105.74 million
07/07/2025$3.65$4.11
+12.60%
$5.37$3.20945,732 shs$101.07 million
07/04/2025$3.65$3.65$4.00$3.40404,430 shs$17.95 million
07/03/2025$3.94$3.65
-7.41%
$4.00$3.40404,430 shs$17.95 million
07/02/2025$4.91$3.94
-19.66%
$4.46$3.40826,390 shs$19.39 million

This page (NASDAQ:FLYE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners