Fly-E Group (FLYE) Stock Chart & Stock Price History $0.40 -0.02 (-3.58%) As of 03:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Fly-E Group Stock Price Performance 5 Day Performance-1.46%1 Month Performance+9.16%3 Month Performance-17.92%6 Month Performance-42.38%Year-To-Date Performance-51.90% Receive FLYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FLYE Stock Chart for Monday, May, 5, 2025 FLYE Chart by TradingView Fly-E Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.44$0.42-5.76%$0.44$0.4166,074 shs$10.30 million05/01/2025$0.41$0.44+8.44%$0.45$0.4164,198 shs$10.93 million04/30/2025$0.41$0.41-0.73%$0.41$0.4028,570 shs$10.08 million04/29/2025$0.41$0.41-0.15%$0.43$0.4124,363 shs$10.15 million04/28/2025$0.41$0.41+0.63%$0.44$0.4026,112 shs$10.17 million04/25/2025$0.43$0.41-3.88%$0.43$0.4140,931 shs$10.11 million04/24/2025$0.40$0.43+6.18%$0.45$0.40177,958 shs$10.51 million04/23/2025$0.43$0.40-6.13%$0.42$0.37113,754 shs$9.90 million04/22/2025$0.41$0.43+4.20%$0.46$0.39185,026 shs$10.55 million04/21/2025$0.44$0.41-6.43%$0.45$0.4169,819 shs$10.12 million Get the Latest News and Ratings for FLYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.44$0.44$0.44$0.4236,234 shs$10.82 million04/17/2025$0.42$0.44+3.55%$0.44$0.4236,234 shs$10.45 million04/16/2025$0.42$0.42+0.93%$0.46$0.4236,894 shs$10.45 million04/15/2025$0.43$0.42-1.86%$0.44$0.4131,032 shs$10.35 million04/14/2025$0.43$0.43-0.46%$0.45$0.4161,046 shs$10.55 million04/11/2025$0.42$0.43+2.45%$0.46$0.4037,392 shs$10.60 million04/10/2025$0.52$0.42-19.82%$0.49$0.40414,194 shs$10.34 million04/09/2025$0.38$0.52+38.19%$0.54$0.351.56 million shs$12.90 million04/09/2025$0.38$0.52+38.19%$0.54$0.351.56 million shs$12.90 million04/08/2025$0.36$0.38+5.03%$0.39$0.3634,879 shs$9.34 million04/08/2025$0.36$0.38+5.03%$0.39$0.3634,879 shs$9.34 million04/07/2025$0.37$0.36-2.32%$0.37$0.33128,962 shs$8.89 million04/04/2025$0.42$0.37-12.49%$0.42$0.33401,281 shs$9.10 million Related Companies REE Automotive Stock Chart XOS Stock Chart Carbon Revolution Public Stock Chart Cenntro Stock Chart Worksport Stock Chart AEye Stock Chart GreenPower Motor Stock Chart Phoenix Motor Stock Chart ECD Automotive Design Stock Chart Lightning eMotors Stock Chart Receive FLYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLYE) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fly-E Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fly-E Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLYE Stock Free FLYE Stock Alerts