Free Trial

Fly-E Group (FLYE) Stock Chart & Stock Price History

Fly-E Group logo
$0.49 0.00 (-0.59%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fly-E Group Stock Price Performance

The Fly-E Group (FLYE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.02%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Fly-E Group traded at $0.49 with a market cap of $12.05 million and volume of 32,281 shares.

Receive FLYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+17.92%
3 Month
Performance
+7.98%
Year-To-Date
Performance
-42.02%

FLYE Stock Chart for Thursday, May, 29, 2025

Fly-E Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.50$0.49
-2.00%
$0.50$0.4832,281 shs$12.05 million
05/27/2025$0.48$0.50
+3.20%
$0.50$0.4871,590 shs$12.29 million
05/26/2025$0.48$0.48$0.49$0.4692,209 shs$11.91 million
05/23/2025$0.49$0.48
-1.54%
$0.49$0.4692,209 shs$11.91 million
05/22/2025$0.49$0.49
-0.40%
$0.51$0.46149,016 shs$12.10 million
05/21/2025$0.51$0.49
-2.22%
$0.51$0.4960,117 shs$12.15 million
05/20/2025$0.52$0.51
-2.83%
$0.52$0.5039,582 shs$12.42 million
05/19/2025$0.49$0.52
+6.71%
$0.52$0.47126,177 shs$12.78 million
05/16/2025$0.52$0.49
-5.78%
$0.51$0.46218,143 shs$11.98 million
05/15/2025$0.53$0.52
-2.29%
$0.58$0.49305,760 shs$12.71 million
05/14/2025$0.51$0.53
+2.98%
$0.53$0.49147,729 shs$13.01 million
05/13/2025$0.48$0.51
+7.51%
$0.56$0.47561,477 shs$12.64 million
05/12/2025$0.42$0.48
+12.60%
$0.48$0.42176,925 shs$11.75 million
05/09/2025$0.41$0.42
+3.54%
$0.44$0.4090,747 shs$10.44 million
05/08/2025$0.41$0.41
+0.49%
$0.42$0.4143,685 shs$10.08 million
05/07/2025$0.40$0.41
+2.23%
$0.41$0.3941,733 shs$10.03 million
05/06/2025$0.40$0.40
-0.47%
$0.41$0.3947,831 shs$9.81 million
05/05/2025$0.42$0.40
-4.30%
$0.42$0.3842,987 shs$9.86 million
05/02/2025$0.44$0.42
-5.76%
$0.44$0.4166,074 shs$10.30 million
05/01/2025$0.41$0.44
+8.44%
$0.45$0.4164,198 shs$10.93 million
04/30/2025$0.41$0.41
-0.73%
$0.41$0.4028,570 shs$10.08 million
04/29/2025$0.41$0.41
-0.15%
$0.43$0.4124,363 shs$10.15 million
04/28/2025$0.41$0.41
+0.63%
$0.44$0.4026,112 shs$10.17 million

This page (NASDAQ:FLYE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners