Free Trial

First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History

First Trust Mid Cap Core AlphaDEX Fund logo
$123.89 +1.00 (+0.81%)
As of 11:47 AM Eastern

First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Core AlphaDEX Fund (FNX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.83%, with a year-to-date return of 7.06%. In the past month, the fund has increased 6.15%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Core AlphaDEX Fund traded at $122.89 with a market cap of $1.19 billion and volume of 12,661 shares. Five years ago, the fund traded at $67.05, representing a 84.77% increase over that period. At the time, it had a market cap of $623.25 million and a volume of 29,900 shares.

Receive FNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+6.15%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+9.83%
5 Year
Performance
+84.77%

FNX Stock Chart for Thursday, September, 4, 2025

First Trust Mid Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$123.29$122.89
-0.32%
$123.68$122.4212,661 shs$1.19 billion
09/02/2025$123.84$123.29
-0.44%
$123.29$122.2111,690 shs$1.20 billion
09/01/2025$123.84$123.84$124.66$123.4575,989 shs$1.20 billion
08/29/2025$124.37$123.84
-0.43%
$124.66$123.4575,989 shs$1.20 billion
08/28/2025$124.29$124.37
+0.06%
$124.39$123.5911,803 shs$1.21 billion
08/27/2025$123.38$124.29
+0.74%
$124.44$122.959,369 shs$1.21 billion
08/26/2025$122.66$123.38
+0.59%
$123.61$122.8515,196 shs$1.20 billion
08/25/2025$123.32$122.66
-0.54%
$123.19$122.5820,625 shs$1.19 billion
08/22/2025$119.48$123.32
+3.21%
$123.66$120.119,656 shs$1.20 billion
08/21/2025$119.40$119.48
+0.07%
$119.63$118.7058,237 shs$1.16 billion
08/20/2025$119.79$119.40
-0.33%
$119.62$118.6716,923 shs$1.16 billion
08/19/2025$120.21$119.79
-0.35%
$120.55$119.598,255 shs$1.16 billion
08/18/2025$119.86$120.21
+0.29%
$120.27$119.6534,041 shs$1.17 billion
08/15/2025$120.57$119.86
-0.59%
$120.72$119.695,666 shs$1.16 billion
08/14/2025$121.77$120.57
-0.99%
$120.57$119.6710,430 shs$1.17 billion
08/13/2025$119.52$121.77
+1.88%
$121.77$119.9014,506 shs$1.18 billion
08/12/2025$116.53$119.52
+2.57%
$119.52$116.838,521 shs$1.16 billion
08/11/2025$116.87$116.53
-0.29%
$117.61$116.4324,403 shs$1.13 billion
08/08/2025$116.50$116.87
+0.32%
$117.45$116.7715,688 shs$1.13 billion
08/07/2025$116.68$116.50
-0.15%
$117.53$116.0823,350 shs$1.13 billion
08/06/2025$117.11$116.68
-0.37%
$117.26$116.5512,886 shs$1.13 billion
08/05/2025$116.71$117.11
+0.34%
$117.28$115.9013,595 shs$1.14 billion
08/04/2025$115.08$116.71
+1.42%
$116.71$115.908,481 shs$1.13 billion

This page (NASDAQ:FNX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners