First Trust Mid Cap Core AlphaDEX Fund (FNX) Chart & Stock Price History $118.12 +0.75 (+0.64%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Mid Cap Core AlphaDEX Fund Stock Price Performance The First Trust Mid Cap Core AlphaDEX Fund (FNX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.46%, with a year-to-date return of 2.07%. In the past month, the fund has increased 5.69%, reflecting recent market activity. As of the latest close, First Trust Mid Cap Core AlphaDEX Fund traded at $118.12 with a market cap of $1.16 billion and volume of 15,128 shares. Five years ago, the fund traded at $62.01, representing a 90.49% increase over that period. At the time, it had a market cap of $579.94 million and a volume of 50,100 shares. Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month Performance+5.69%3 Month Performance+20.15%Year-To-Date Performance+2.07%1 Year Performance+9.46%5 Year Performance+90.49% FNX Stock Chart for Friday, July, 4, 2025 FNX Chart by TradingView First Trust Mid Cap Core AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$117.37$118.12+0.64%$118.28$117.6315,128 shs$1.16 billion07/02/2025$116.38$117.37+0.85%$117.39$116.079,302 shs$1.15 billion07/01/2025$114.85$116.38+1.33%$117.11$114.6430,937 shs$1.14 billion06/30/2025$114.74$114.85+0.10%$115.29$114.5910,083 shs$1.15 billion06/27/2025$114.51$114.74+0.20%$115.43$114.0281,204 shs$1.15 billion06/26/2025$113.18$114.51+1.18%$114.51$113.398,589 shs$1.15 billion06/25/2025$114.54$113.18-1.19%$113.90$113.1849,674 shs$1.14 billion06/24/2025$113.21$114.54+1.17%$114.67$113.9516,153 shs$1.15 billion06/23/2025$112.43$113.21+0.69%$113.35$111.636,129 shs$1.14 billion06/20/2025$112.27$112.43+0.14%$113.08$112.1510,560 shs$1.13 billion Get the Latest News and Ratings for FNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$112.27$112.27$112.96$111.7116,493 shs$1.13 billion06/18/2025$111.91$112.27+0.32%$112.96$111.7116,493 shs$1.13 billion06/17/2025$112.84$111.91-0.82%$112.66$111.899,424 shs$1.12 billion06/16/2025$111.65$112.84+1.07%$113.33$112.578,676 shs$1.13 billion06/13/2025$113.03$111.65-1.22%$112.76$111.249,369 shs$1.12 billion06/12/2025$113.19$113.03-0.14%$113.07$112.217,668 shs$1.14 billion06/11/2025$113.39$113.19-0.18%$113.96$112.946,075 shs$1.13 billion06/10/2025$113.07$113.39+0.28%$114.06$113.1820,455 shs$1.13 billion06/09/2025$112.85$113.07+0.19%$113.67$112.7219,719 shs$1.14 billion06/06/2025$111.53$112.85+1.18%$113.00$112.4710,327 shs$1.13 billion06/05/2025$111.76$111.53-0.21%$112.05$110.9890,280 shs$1.12 billion06/04/2025$112.06$111.76-0.27%$112.32$111.559,625 shs$1.12 billion06/03/2025$110.66$112.06+1.27%$112.33$110.9522,074 shs$1.13 billion Related Companies IMCV Stock Price Chart FNY Stock Price Chart FNK Stock Price Chart AMID Stock Price Chart CCFE Stock Price Chart JMID Stock Price Chart RNMC Stock Price Chart MCDS Stock Price Chart QMID Stock Price Chart Receive FNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mid Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mid Cap Core AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mid Cap Core AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNX Stock Alerts