Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$88.61 +0.54 (+0.61%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$88.58 -0.03 (-0.04%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Growth AlphaDEX Fund (FNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.57%, with a year-to-date return of 10.76%. In the past month, the fund has increased 5.12%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Growth AlphaDEX Fund traded at $88.61 with a market cap of $420.90 million and volume of 10,717 shares. Five years ago, the fund traded at $53.50, representing a 65.63% increase over that period. At the time, it had a market cap of $343.49 million and a volume of 18,693 shares.

Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+5.12%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+14.57%
5 Year
Performance
+65.63%

FNY Stock Chart for Friday, August, 29, 2025

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$88.10$88.61
+0.58%
$88.62$88.0610,717 shs$420.90 million
08/27/2025$87.51$88.10
+0.67%
$88.20$87.505,448 shs$418.45 million
08/26/2025$86.29$87.51
+1.41%
$87.63$86.9728,910 shs$415.67 million
08/25/2025$86.85$86.29
-0.64%
$86.84$86.295,554 shs$409.88 million
08/22/2025$84.70$86.85
+2.54%
$87.07$85.225,264 shs$412.54 million
08/21/2025$84.54$84.70
+0.19%
$84.82$84.117,885 shs$402.33 million
08/20/2025$84.55$84.54
-0.01%
$84.61$83.429,605 shs$401.57 million
08/19/2025$85.73$84.55
-1.38%
$85.68$84.398,680 shs$401.61 million
08/18/2025$85.15$85.73
+0.68%
$85.76$85.488,722 shs$407.22 million
08/15/2025$85.38$85.15
-0.27%
$85.33$85.012,818 shs$404.46 million
08/14/2025$86.46$85.38
-1.25%
$85.60$85.065,701 shs$405.56 million
08/13/2025$85.42$86.46
+1.22%
$86.46$85.216,978 shs$410.69 million
08/12/2025$83.41$85.42
+2.42%
$85.44$83.894,303 shs$405.75 million
08/11/2025$83.49$83.41
-0.09%
$84.02$83.3911,770 shs$396.18 million
08/08/2025$83.46$83.49
+0.03%
$84.10$83.5314,211 shs$396.55 million
08/07/2025$83.63$83.46
-0.20%
$84.16$82.7210,401 shs$396.44 million
08/06/2025$83.73$83.63
-0.11%
$83.92$83.098,487 shs$397.24 million
08/05/2025$84.03$83.73
-0.36%
$84.65$83.2433,793 shs$397.69 million
08/04/2025$82.58$84.03
+1.75%
$84.03$83.2020,648 shs$399.14 million
08/01/2025$84.24$82.58
-1.97%
$83.07$82.057,247 shs$392.26 million
07/31/2025$85.12$84.24
-1.03%
$85.54$84.117,051 shs$400.14 million
07/30/2025$84.29$85.12
+0.98%
$85.72$84.6110,059 shs$404.32 million
07/29/2025$84.55$84.29
-0.30%
$85.08$84.077,989 shs$400.40 million
07/28/2025$84.61$84.55
-0.07%
$85.18$84.3429,456 shs$401.61 million

This page (NASDAQ:FNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners