Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$78.32 +0.09 (+0.12%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$78.24 -0.08 (-0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Growth AlphaDEX Fund (FNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of -2.10%. In the past month, the fund has increased 6.56%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Growth AlphaDEX Fund traded at $78.32 with a market cap of $368.10 million and volume of 5,093 shares. Five years ago, the fund traded at $45.16, representing a 73.43% increase over that period. At the time, it had a market cap of $269.02 million and a volume of 33,500 shares.

Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+6.56%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+5.47%
5 Year
Performance
+73.43%

FNY Stock Chart for Saturday, May, 24, 2025

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.23$78.32
+0.12%
$78.42$77.065,093 shs$368.10 million
05/22/2025$78.15$78.23
+0.10%
$78.58$77.759,452 shs$352.04 million
05/21/2025$80.11$78.15
-2.45%
$79.53$78.1313,762 shs$351.68 million
05/20/2025$80.14$80.11
-0.04%
$80.30$79.8513,319 shs$360.50 million
05/19/2025$80.39$80.14
-0.32%
$80.22$79.278,268 shs$376.66 million
05/16/2025$79.58$80.39
+1.02%
$80.46$79.682,478 shs$377.85 million
05/15/2025$79.49$79.58
+0.11%
$79.58$79.232,481 shs$374.03 million
05/14/2025$79.60$79.49
-0.14%
$79.65$79.345,099 shs$373.60 million
05/13/2025$79.12$79.60
+0.61%
$79.85$79.2220,443 shs$374.12 million
05/12/2025$76.95$79.12
+2.82%
$79.70$78.247,119 shs$371.86 million
05/09/2025$77.18$76.95
-0.30%
$77.33$76.4611,766 shs$361.67 million
05/08/2025$76.21$77.18
+1.28%
$77.73$76.846,927 shs$362.75 million
05/07/2025$76.21$76.21
-0.01%
$76.64$75.7544,044 shs$358.17 million
05/06/2025$76.62$76.21
-0.54%
$76.38$75.6911,785 shs$358.19 million
05/05/2025$76.84$76.62
-0.29%
$77.00$76.1426,809 shs$360.11 million
05/02/2025$74.80$76.84
+2.73%
$76.95$75.9312,156 shs$364.99 million
05/01/2025$74.16$74.80
+0.86%
$75.42$74.6620,505 shs$355.30 million
04/30/2025$74.62$74.16
-0.62%
$74.25$72.7513,254 shs$352.26 million
04/29/2025$74.08$74.62
+0.73%
$74.84$73.819,682 shs$354.45 million
04/28/2025$73.72$74.08
+0.49%
$74.25$73.2412,102 shs$351.88 million
04/25/2025$73.50$73.72
+0.30%
$73.74$73.1099,772 shs$361.23 million
04/24/2025$72.11$73.50
+1.93%
$73.72$72.2922,532 shs$360.15 million
04/23/2025$70.58$72.11
+2.17%
$73.70$71.76187,068 shs$360.55 million

This page (NASDAQ:FNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners