Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

First Trust Mid Cap Growth AlphaDEX Fund logo
$83.48 +0.03 (+0.03%)
Closing price 03:52 PM Eastern
Extended Trading
$83.60 +0.12 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Mid Cap Growth AlphaDEX Fund (FNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.83%, with a year-to-date return of 4.36%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, First Trust Mid Cap Growth AlphaDEX Fund traded at $83.46 with a market cap of $396.44 million and volume of 10,401 shares. Five years ago, the fund traded at $52.43, representing a 59.23% increase over that period. At the time, it had a market cap of $347.32 million and a volume of 24,886 shares.

Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+0.68%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+13.83%
5 Year
Performance
+59.23%

FNY Stock Chart for Friday, August, 8, 2025

First Trust Mid Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$83.63$83.46
-0.20%
$84.16$82.7210,401 shs$396.44 million
08/06/2025$83.73$83.63
-0.11%
$83.92$83.098,487 shs$397.24 million
08/05/2025$84.03$83.73
-0.36%
$84.65$83.2433,793 shs$397.69 million
08/04/2025$82.58$84.03
+1.75%
$84.03$83.2020,648 shs$399.14 million
08/01/2025$84.24$82.58
-1.97%
$83.07$82.057,247 shs$392.26 million
07/31/2025$85.12$84.24
-1.03%
$85.54$84.117,051 shs$400.14 million
07/30/2025$84.29$85.12
+0.98%
$85.72$84.6110,059 shs$404.32 million
07/29/2025$84.55$84.29
-0.30%
$85.08$84.077,989 shs$400.40 million
07/28/2025$84.61$84.55
-0.07%
$85.18$84.3429,456 shs$401.61 million
07/25/2025$84.12$84.61
+0.58%
$84.61$84.186,591 shs$401.90 million
07/24/2025$84.72$84.12
-0.71%
$84.73$84.0315,745 shs$399.57 million
07/23/2025$83.50$84.72
+1.46%
$84.72$84.094,125 shs$402.42 million
07/22/2025$83.37$83.50
+0.16%
$83.66$82.5325,845 shs$396.63 million
07/21/2025$84.31$83.37
-1.12%
$84.88$83.3411,809 shs$391.82 million
07/18/2025$84.32$84.31
-0.01%
$84.69$84.0610,271 shs$396.26 million
07/17/2025$83.16$84.32
+1.39%
$84.37$83.9415,285 shs$396.30 million
07/16/2025$82.30$83.16
+1.04%
$83.25$82.1758,934 shs$390.85 million
07/15/2025$83.33$82.30
-1.23%
$83.74$82.256,421 shs$386.81 million
07/14/2025$82.48$83.33
+1.02%
$83.38$82.8618,768 shs$391.63 million
07/11/2025$83.44$82.48
-1.15%
$83.11$82.485,325 shs$383.53 million
07/10/2025$83.53$83.44
-0.11%
$83.81$83.0022,458 shs$388.00 million
07/09/2025$82.92$83.53
+0.74%
$83.53$82.6616,772 shs$388.41 million
07/08/2025$82.93$82.92
-0.01%
$83.15$82.7367,630 shs$385.58 million
07/07/2025$83.46$82.93
-0.63%
$83.32$82.325,305 shs$385.63 million

This page (NASDAQ:FNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners