Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free FORD Stock Alerts

Forward Industries (FORD) Stock Chart & Stock Price History

Forward Industries logo
$30.45 -1.09 (-3.46%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$30.25 -0.20 (-0.66%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Forward Industries Stock Price Performance

The Forward Industries (FORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 762.61%, with a year-to-date return of 515.15%. In the past month, the stock has increased 194.20%, reflecting recent market activity.

As of the latest close, Forward Industries traded at $30.45 with a market cap of $52.37 million and volume of 470,308 shares. Five years ago, the stock traded at a split-adjusted price of $13.65, representing a 123.08% increase over that period. At the time, it had a market cap of $13.08 million and a volume of 6,221 shares.

Receive FORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.47%
1 Month
Performance
+194.20%
3 Month
Performance
+379.53%
Year-To-Date
Performance
+515.15%
1 Year
Performance
+762.61%
5 Year
Performance
+123.08%

FORD Stock Chart for Sunday, September, 21, 2025

FORD Chart by TradingView

Forward Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$31.54$30.45
-3.46%		$32.50$29.60470,308 shs$52.37 million
09/18/2025$33.51$31.54
-5.88%		$35.50$30.54592,300 shs$54.19 million
09/17/2025$37.35$33.51
-10.28%		$35.75$30.00761,260 shs$57.64 million
09/16/2025$39.00$37.35
-4.23%		$43.50$37.01715,810 shs$64.24 million
09/15/2025$36.10$39.00
+8.03%		$39.60$32.00610,020 shs$67.00 million
09/12/2025$34.48$36.10
+4.70%		$46.00$29.101.49 million shs$62.02 million
09/11/2025$25.20$34.48
+36.83%		$35.80$25.461.07 million shs$59.31 million
09/10/2025$28.97$25.20
-13.01%		$31.53$24.52403,256 shs$43.34 million
09/09/2025$25.96$28.97
+11.59%		$30.43$24.50681,491 shs$49.77 million
09/08/2025$16.35$25.96
+58.78%		$31.97$20.602.77 million shs$44.65 million
09/05/2025$14.96$16.35
+9.29%		$16.72$14.51162,771 shs$28.12 million
09/04/2025$14.09$14.96
+6.17%		$14.96$13.0244,066 shs$25.73 million
09/03/2025$14.60$14.09
-3.49%		$14.75$13.5261,481 shs$24.21 million
09/02/2025$15.22$14.60
-4.07%		$15.42$13.1189,563 shs$25.11 million
09/01/2025$15.22$15.22$15.29$14.0553,081 shs$26.18 million
08/29/2025$13.89$15.22
+9.58%		$15.29$14.0553,081 shs$26.18 million
08/28/2025$13.35$13.89
+4.04%		$14.42$12.8033,842 shs$23.89 million
08/27/2025$11.61$13.35
+14.99%		$13.46$11.7852,303 shs$22.94 million
08/26/2025$10.69$11.61
+8.61%		$12.44$10.8562,397 shs$19.97 million
08/25/2025$10.55$10.69
+1.33%		$11.49$10.5550,194 shs$18.39 million
08/22/2025$10.35$10.55
+1.93%		$11.50$9.9286,106 shs$18.15 million
08/21/2025$9.89$10.35
+4.65%		$10.59$9.5724,966 shs$17.78 million
08/20/2025$11.00$9.89
-10.09%		$11.51$9.7080,493 shs$17.01 million
08/19/2025$12.50$11.00
-12.00%		$12.97$11.0047,302 shs$14.52 million
Related Companies

This page (NASDAQ:FORD) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel