Forward Industries (FORD) Stock Chart & Stock Price History $6.62 +0.15 (+2.32%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$6.62 +0.00 (+0.08%) As of 06/11/2025 06:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forward Industries Stock Price Performance The Forward Industries (FORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.49%, with a year-to-date return of 33.74%. In the past month, the stock has decreased 19.27%, reflecting recent market activity. As of the latest close, Forward Industries traded at $6.62 with a market cap of $7.29 million and volume of 5,496 shares. Five years ago, the stock traded at a split-adjusted price of $12.40, representing a 46.61% decrease over that period. At the time, it had a market cap of $12.11 million and a volume of 3,890 shares. Receive FORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance-19.27%3 Month Performance+77.01%Year-To-Date Performance+33.74%1 Year Performance+40.49%5 Year Performance-46.61% FORD Stock Chart for Thursday, June, 12, 2025 FORD Chart by TradingView Forward Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.47$6.62+2.32%$6.77$6.505,496 shs$7.29 million06/10/2025$6.47$6.47$6.60$6.1912,347 shs$7.12 million06/09/2025$6.58$6.47-1.67%$6.63$6.0214,780 shs$7.12 million06/06/2025$6.30$6.58+4.44%$6.58$6.308,511 shs$6.94 million06/05/2025$6.19$6.30+1.78%$6.30$6.065,646 shs$6.94 million06/04/2025$6.03$6.19+2.65%$6.30$5.8413,340 shs$6.82 million06/03/2025$6.01$6.03+0.33%$6.25$5.7911,881 shs$6.64 million06/02/2025$6.61$6.01-9.08%$6.35$6.0113,158 shs$6.62 million05/30/2025$7.22$6.61-8.45%$7.48$6.3523,417 shs$7.28 million05/29/2025$7.35$7.22-1.77%$7.42$7.2011,629 shs$7.95 million Get the Latest News and Ratings for FORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$7.48$7.35-1.74%$7.66$7.315,075 shs$8.09 million05/27/2025$7.51$7.48-0.40%$8.05$7.297,819 shs$8.24 million05/26/2025$7.51$7.51$7.52$7.391,790 shs$8.27 million05/23/2025$7.39$7.51+1.62%$7.52$7.391,790 shs$8.27 million05/22/2025$7.32$7.39+0.96%$7.65$7.204,586 shs$8.14 million05/21/2025$7.40$7.32-1.08%$7.52$7.289,552 shs$8.06 million05/20/2025$7.40$7.40$7.50$7.293,935 shs$8.15 million05/19/2025$7.55$7.40-1.99%$7.89$7.3610,766 shs$8.15 million05/16/2025$7.02$7.55+7.55%$7.67$7.0013,322 shs$8.31 million05/15/2025$8.07$7.02-13.01%$8.25$7.0232,954 shs$7.73 million05/14/2025$8.17$8.07-1.22%$8.60$7.8710,041 shs$8.89 million05/13/2025$8.20$8.17-0.37%$8.71$7.8628,744 shs$9.00 million05/12/2025$7.86$8.20+4.33%$8.50$7.5084,367 shs$9.03 million Related Companies NEWH Stock Price Chart YHGJ Stock Price Chart AZEK Stock Price Chart NWL Stock Price Chart SWIM Stock Price Chart KRT Stock Price Chart LWLG Stock Price Chart DSWL Stock Price Chart NCL Stock Price Chart ATR Stock Price Chart Receive FORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forward Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORD Stock Free FORD Stock Alerts