Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$10.81 +0.63 (+6.19%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.08%, with a year-to-date return of -31.01%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $10.81 with a market cap of $206.04 million and volume of 26,363 shares. Five years ago, the stock traded at $31.91, representing a 66.12% decrease over that period. At the time, it had a market cap of $601.07 million and a volume of 38,757 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.97%
1 Month
Performance
+4.85%
3 Month
Performance
+14.27%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-37.08%
5 Year
Performance
-66.12%

FORR Stock Chart for Friday, July, 4, 2025

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.18$10.81
+6.19%
$10.83$10.3126,363 shs$206.04 million
07/02/2025$10.27$10.18
-0.88%
$10.48$10.1239,586 shs$194.03 million
07/01/2025$9.90$10.27
+3.74%
$10.37$9.7855,730 shs$195.75 million
06/30/2025$9.83$9.90
+0.71%
$10.18$9.7673,822 shs$188.69 million
06/27/2025$9.83$9.83$9.90$9.46124,988 shs$187.36 million
06/26/2025$9.66$9.83
+1.76%
$9.93$9.6073,135 shs$187.39 million
06/25/2025$9.66$9.66$9.81$9.5260,964 shs$184.12 million
06/24/2025$9.66$9.66$9.73$9.44193,192 shs$184.12 million
06/23/2025$9.55$9.66
+1.15%
$9.69$9.27101,360 shs$184.12 million
06/20/2025$9.73$9.55
-1.85%
$9.95$9.5248,746 shs$182.02 million
06/19/2025$9.73$9.73$10.11$9.5938,735 shs$185.45 million
06/18/2025$9.79$9.73
-0.61%
$10.11$9.5938,735 shs$185.45 million
06/17/2025$9.90$9.79
-1.11%
$10.02$9.6769,711 shs$186.63 million
06/16/2025$10.02$9.90
-1.20%
$10.12$9.7550,201 shs$188.72 million
06/13/2025$10.34$10.02
-3.09%
$10.59$9.6942,169 shs$191.01 million
06/12/2025$10.85$10.34
-4.70%
$10.94$10.3254,357 shs$197.11 million
06/11/2025$10.95$10.85
-0.91%
$11.28$10.5265,551 shs$206.83 million
06/10/2025$10.68$10.95
+2.53%
$11.12$10.6084,594 shs$208.74 million
06/09/2025$10.68$10.68$10.86$10.3799,963 shs$203.59 million
06/06/2025$10.15$10.68
+5.22%
$10.73$9.91136,581 shs$203.59 million
06/05/2025$10.31$10.15
-1.55%
$10.51$9.9859,170 shs$193.49 million
06/04/2025$10.37$10.31
-0.58%
$10.58$10.2325,427 shs$196.54 million
06/03/2025$10.26$10.37
+1.07%
$10.45$10.0247,688 shs$197.68 million

This page (NASDAQ:FORR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners