Go Pro

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$8.64 +0.83 (+10.63%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of 5.05%. In the past month, the stock has increased 20.99%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $7.81 with a market cap of $151.59 million and volume of 1.47 million shares. Five years ago, the stock traded at $45.90, representing a 81.42% decrease over that period. At the time, it had a market cap of $878.02 million and a volume of 46,230 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.03%
1 Month
Performance
+20.99%
3 Month
Performance
+50.97%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-13.22%
5 Year
Performance
-81.42%

FORR Stock Chart for Monday, June, 29, 2026

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$7.24$7.81
+7.87%
$7.95$7.241.47 million shs$151.59 million
06/25/2026$7.97$7.24
-9.16%
$8.09$7.21199,049 shs$140.53 million
06/24/2026$7.35$7.97
+8.44%
$7.99$6.95164,746 shs$154.71 million
06/23/2026$7.11$7.35
+3.38%
$7.51$6.74172,165 shs$142.66 million
06/22/2026$6.70$7.11
+6.12%
$7.19$6.6496,604 shs$138.01 million
06/19/2026$6.70$6.70$6.79$6.48179,009 shs$130.05 million
06/18/2026$6.67$6.70
+0.45%
$6.79$6.48179,009 shs$130.06 million
06/17/2026$6.88$6.67
-3.05%
$7.00$6.56147,051 shs$129.47 million
06/16/2026$6.72$6.88
+2.38%
$6.88$6.6460,691 shs$133.54 million
06/15/2026$6.99$6.72
-3.86%
$7.05$6.56109,190 shs$130.45 million
06/12/2026$6.79$6.99
+2.95%
$7.08$6.6958,854 shs$135.69 million
06/11/2026$6.73$6.79
+0.89%
$6.88$6.5845,414 shs$131.79 million
06/10/2026$6.84$6.73
-1.61%
$7.07$6.6482,009 shs$130.63 million
06/09/2026$6.83$6.84
+0.15%
$7.03$6.6283,056 shs$132.78 million
06/08/2026$7.00$6.83
-2.43%
$7.12$6.8358,924 shs$132.57 million
06/05/2026$7.08$7.00
-1.13%
$7.13$6.9844,644 shs$135.87 million
06/04/2026$6.91$7.08
+2.46%
$7.45$6.6869,111 shs$137.42 million
06/03/2026$7.04$6.91
-1.85%
$7.04$6.7153,826 shs$134.14 million
06/02/2026$7.22$7.04
-2.49%
$7.24$6.9444,290 shs$140.15 million
06/01/2026$7.05$7.22
+2.41%
$7.22$6.8453,257 shs$140.14 million
05/29/2026$6.97$7.05
+1.15%
$7.08$6.7071,346 shs$136.84 million
05/28/2026$6.93$6.97
+0.58%
$7.06$6.7771,088 shs$135.30 million

This page (NASDAQ:FORR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners