Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$12.01 -0.32 (-2.60%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of 48.03%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $12.33 with a market cap of $234.76 million and volume of 64,943 shares. Five years ago, the stock traded at $52.20, representing a 76.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 29,054 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
+5.44%
3 Month
Performance
+26.39%
Year-To-Date
Performance
+48.03%
1 Year
Performance
+35.06%
5 Year
Performance
-76.97%

FORR Stock Chart for Tuesday, October, 27, 2026

FORR Chart by TradingView

Forrester Research Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$12.48$12.33
-1.20%		$12.54$12.1464,943 shs$234.76 million
10/23/2026$12.44$12.48
+0.32%		$12.48$12.20101,277 shs$237.62 million
10/22/2026$11.90$12.44
+4.54%		$12.69$11.96101,425 shs$236.85 million
10/21/2026$12.16$11.90
-2.14%		$12.15$11.74106,594 shs$226.58 million
10/20/2026$11.71$12.16
+3.84%		$12.21$11.7784,428 shs$231.53 million
10/19/2026$11.75$11.71
-0.34%		$11.75$11.4269,032 shs$222.95 million
10/16/2026$11.94$11.75
-1.59%		$12.02$11.7287,989 shs$223.71 million
10/15/2026$11.71$11.94
+1.96%		$12.37$11.7592,231 shs$227.34 million
10/14/2026$11.87$11.71
-1.35%		$11.90$11.7181,533 shs$222.96 million
10/13/2026$11.49$11.87
+3.31%		$12.00$11.4474,802 shs$225.99 million
10/12/2026$11.39$11.49
+0.88%		$11.57$11.2479,937 shs$218.77 million
10/09/2026$11.65$11.39
-2.23%		$11.77$11.3571,949 shs$216.87 million
10/08/2026$11.09$11.65
+5.05%		$11.65$10.92123,034 shs$221.82 million
10/07/2026$11.23$11.09
-1.25%		$11.32$11.0571,034 shs$211.14 million
10/06/2026$11.23$11.23$11.40$11.1671,766 shs$213.82 million
10/05/2026$11.22$11.23
+0.09%		$11.38$10.8188,642 shs$213.82 million
10/02/2026$11.61$11.22
-3.36%		$11.72$11.2085,683 shs$213.63 million
10/01/2026$11.51$11.61
+0.87%		$11.74$11.4494,397 shs$221.05 million
09/30/2026$11.59$11.51
-0.69%		$11.72$11.27293,156 shs$220.66 million
09/29/2026$11.33$11.59
+2.29%		$11.75$11.35111,338 shs$220.67 million
09/28/2026$11.40$11.33
-0.61%		$11.58$11.0298,956 shs$215.72 million
Related Companies

This page (NASDAQ:FORR) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel