Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$10.38 -0.32 (-2.99%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$10.40 +0.02 (+0.19%)
As of 07/25/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.08%, with a year-to-date return of -33.76%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $10.38 with a market cap of $197.84 million and volume of 81,794 shares. Five years ago, the stock traded at $32.14, representing a 67.70% decrease over that period. At the time, it had a market cap of $602.95 million and a volume of 23,035 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+5.60%
3 Month
Performance
+1.96%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-46.08%
5 Year
Performance
-67.70%

FORR Stock Chart for Saturday, July, 26, 2025

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.70$10.38
-2.99%
$10.65$10.2981,794 shs$197.84 million
07/24/2025$11.23$10.70
-4.72%
$11.30$10.7044,441 shs$203.97 million
07/23/2025$10.71$11.23
+4.86%
$11.29$10.4890,886 shs$214.04 million
07/22/2025$9.96$10.71
+7.53%
$10.76$9.86103,533 shs$204.13 million
07/21/2025$9.56$9.96
+4.18%
$10.04$9.42123,983 shs$189.87 million
07/18/2025$9.58$9.56
-0.21%
$9.66$9.4057,840 shs$182.21 million
07/17/2025$9.62$9.58
-0.42%
$9.77$9.4776,489 shs$182.62 million
07/16/2025$9.53$9.62
+0.94%
$9.77$9.5374,882 shs$183.36 million
07/15/2025$9.88$9.53
-3.54%
$10.00$9.50101,876 shs$181.67 million
07/14/2025$9.83$9.88
+0.51%
$9.96$9.5398,485 shs$188.34 million
07/11/2025$10.35$9.83
-5.02%
$10.25$9.7742,899 shs$187.39 million
07/10/2025$10.18$10.35
+1.67%
$10.42$10.1462,856 shs$197.27 million
07/09/2025$10.60$10.18
-3.96%
$10.70$10.1049,848 shs$194.03 million
07/08/2025$10.53$10.60
+0.66%
$10.79$10.5452,208 shs$202.07 million
07/07/2025$10.81$10.53
-2.59%
$11.00$10.3363,285 shs$200.70 million
07/04/2025$10.81$10.81$10.83$10.3126,363 shs$206.07 million
07/03/2025$10.18$10.81
+6.19%
$10.83$10.3126,363 shs$206.04 million
07/02/2025$10.27$10.18
-0.88%
$10.48$10.1239,586 shs$194.03 million
07/01/2025$9.90$10.27
+3.74%
$10.37$9.7855,730 shs$195.75 million
06/30/2025$9.83$9.90
+0.71%
$10.18$9.7673,822 shs$188.69 million
06/27/2025$9.83$9.83$9.90$9.46124,988 shs$187.36 million
06/26/2025$9.66$9.83
+1.76%
$9.93$9.6073,135 shs$187.39 million
06/25/2025$9.66$9.66$9.81$9.5260,964 shs$184.12 million

This page (NASDAQ:FORR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners