Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$10.61 -0.12 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$10.61 0.00 (0.00%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forrester Research Stock Price Performance

The Forrester Research (FORR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.02%, with a year-to-date return of -32.29%. In the past month, the stock has increased 12.16%, reflecting recent market activity.

As of the latest close, Forrester Research traded at $10.73 with a market cap of $204.55 million and volume of 43,588 shares. Five years ago, the stock traded at $31.25, representing a 66.05% decrease over that period. At the time, it had a market cap of $565.43 million and a volume of 42,500 shares.

Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.16%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-32.29%
1 Year
Performance
-42.02%
5 Year
Performance
-66.05%

FORR Stock Chart for Wednesday, May, 21, 2025

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.60$10.73
+1.23%
$10.81$10.5143,588 shs$204.55 million
05/19/2025$10.61$10.60
-0.09%
$10.97$10.4663,153 shs$202.07 million
05/16/2025$11.09$10.61
-4.33%
$11.08$10.5442,727 shs$201.39 million
05/15/2025$10.00$11.09
+10.90%
$11.10$9.9769,251 shs$210.50 million
05/14/2025$10.17$10.00
-1.67%
$10.17$9.65150,387 shs$189.81 million
05/13/2025$10.46$10.17
-2.77%
$10.62$10.1570,493 shs$193.04 million
05/12/2025$10.11$10.46
+3.46%
$10.69$10.1651,921 shs$198.54 million
05/09/2025$10.71$10.11
-5.60%
$10.81$10.0852,097 shs$191.90 million
05/08/2025$10.16$10.71
+5.41%
$10.82$10.1866,932 shs$203.29 million
05/07/2025$9.68$10.16
+4.95%
$10.36$9.3586,974 shs$192.85 million
05/06/2025$9.73$9.68
-0.50%
$10.15$9.5095,022 shs$183.76 million
05/05/2025$9.56$9.73
+1.78%
$9.97$9.1877,438 shs$184.69 million
05/02/2025$9.53$9.56
+0.31%
$9.72$9.4924,530 shs$181.46 million
05/01/2025$9.35$9.53
+1.93%
$9.66$9.2473,643 shs$180.89 million
04/30/2025$9.35$9.35$9.49$8.9080,927 shs$177.47 million
04/29/2025$9.62$9.35
-2.81%
$9.68$9.2536,722 shs$177.47 million
04/28/2025$10.18$9.62
-5.50%
$10.14$9.5843,179 shs$182.60 million
04/25/2025$10.04$10.18
+1.39%
$10.24$9.73123,499 shs$193.23 million
04/24/2025$9.91$10.04
+1.31%
$10.05$9.2045,673 shs$190.57 million
04/23/2025$9.90$9.91
+0.10%
$10.12$9.0652,091 shs$188.10 million
04/22/2025$9.46$9.90
+4.65%
$9.94$9.3690,053 shs$187.91 million
04/21/2025$9.12$9.46
+3.73%
$9.50$9.00101,592 shs$179.56 million

This page (NASDAQ:FORR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners