Free Trial

Forrester Research (FORR) Stock Chart & Stock Price History

Forrester Research logo
$9.30 -0.05 (-0.53%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forrester Research Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-0.64%
3 Month
Performance
-39.02%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-40.65%
1 Year
Performance
-47.19%
Receive FORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter.

FORR Stock Chart for Thursday, May, 1, 2025

Forrester Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.35$9.35$9.49$8.9080,927 shs$177.47 million
04/29/2025$9.62$9.35
-2.81%
$9.68$9.2536,722 shs$177.47 million
04/28/2025$10.18$9.62
-5.50%
$10.14$9.5843,179 shs$182.60 million
04/25/2025$10.04$10.18
+1.39%
$10.24$9.73123,499 shs$193.23 million
04/24/2025$9.91$10.04
+1.31%
$10.05$9.2045,673 shs$190.57 million
04/23/2025$9.90$9.91
+0.10%
$10.12$9.0652,091 shs$188.10 million
04/22/2025$9.46$9.90
+4.65%
$9.94$9.3690,053 shs$187.91 million
04/21/2025$9.12$9.46
+3.73%
$9.50$9.00101,592 shs$179.56 million
04/18/2025$9.12$9.12$9.75$8.81137,570 shs$173.11 million
04/17/2025$9.25$9.12
-1.41%
$9.75$8.81137,570 shs$173.11 million
04/16/2025$8.66$9.25
+6.81%
$9.30$8.70100,688 shs$175.57 million
04/15/2025$8.78$8.66
-1.37%
$8.99$8.6668,136 shs$164.38 million
04/14/2025$8.94$8.78
-1.79%
$9.00$8.5060,241 shs$166.65 million
04/11/2025$9.02$8.94
-0.89%
$9.31$8.7942,587 shs$169.69 million
04/10/2025$9.38$9.02
-3.84%
$9.38$8.8335,512 shs$171.21 million
04/09/2025$9.05$9.38
+3.65%
$9.75$8.9669,406 shs$178.04 million
04/09/2025$9.05$9.38
+3.65%
$9.75$8.9669,406 shs$178.04 million
04/08/2025$9.51$9.05
-4.84%
$9.71$8.85104,429 shs$171.78 million
04/08/2025$9.51$9.05
-4.84%
$9.71$8.85104,429 shs$171.78 million
04/07/2025$9.46$9.51
+0.53%
$9.92$8.72100,177 shs$180.51 million
04/04/2025$9.22$9.46
+2.60%
$9.49$8.71112,829 shs$179.56 million
04/03/2025$9.45$9.22
-2.43%
$9.45$8.7272,360 shs$175.01 million
04/02/2025$9.36$9.45
+0.96%
$9.61$9.1261,213 shs$179.37 million
04/01/2025$9.24$9.36
+1.30%
$9.77$9.1954,701 shs$177.66 million
03/31/2025$9.75$9.24
-5.23%
$9.67$9.2377,391 shs$175.38 million

This page (NASDAQ:FORR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners