Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$87.90 -0.05 (-0.06%)
Closing price 05/2/2025 03:37 PM Eastern
Extended Trading
$87.90 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula Systems (1985) Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-0.28%
3 Month
Performance
-2.17%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+14.45%
Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

FORTY Stock Chart for Saturday, May, 3, 2025

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$87.59$87.90
+0.36%
$87.00$87.00264 shs$1.35 billion
05/01/2025$86.34$87.59
+1.45%
$87.00$87.00264 shs$1.34 billion
04/30/2025$86.87$86.34
-0.61%
$87.95$87.95396 shs$1.32 billion
04/29/2025$89.74$86.87
-3.20%
$89.56$85.30753 shs$1.33 billion
04/28/2025$90.10$89.74
-0.39%
$90.39$89.57289 shs$1.38 billion
04/25/2025$93.69$90.10
-3.83%
$91.22$91.22429 shs$1.38 billion
04/24/2025$90.10$93.69
+3.98%
$91.22$91.22429 shs$1.44 billion
04/23/2025$88.43$90.10
+1.88%
$91.22$91.22429 shs$1.38 billion
04/22/2025$84.17$88.43
+5.06%
$88.42$85.80963 shs$1.36 billion
04/21/2025$84.68$84.17
-0.60%
$86.65$84.17233 shs$1.29 billion
04/18/2025$84.68$84.68$86.70$84.52756 shs$1.30 billion
04/17/2025$86.33$84.68
-1.91%
$86.70$84.52756 shs$1.30 billion
04/16/2025$87.29$86.33
-1.10%
$86.70$84.52756 shs$1.32 billion
04/15/2025$87.29$87.29$86.70$84.52756 shs$1.34 billion
04/14/2025$86.05$87.29
+1.44%
$87.57$86.903,464 shs$1.34 billion
04/11/2025$86.12$86.05
-0.08%
$87.33$84.911,493 shs$1.32 billion
04/10/2025$87.03$86.12
-1.05%
$85.99$85.95504 shs$1.32 billion
04/09/2025$87.03$87.03$89.14$87.061,049 shs$1.33 billion
04/09/2025$87.03$87.03$89.14$87.061,049 shs$1.33 billion
04/08/2025$84.16$87.03
+3.42%
$87.70$86.691,596 shs$1.33 billion
04/08/2025$84.16$87.03
+3.42%
$87.70$86.691,596 shs$1.33 billion
04/07/2025$90.05$84.16
-6.55%
$84.50$82.521,092 shs$1.29 billion
04/04/2025$88.15$90.05
+2.16%
$84.17$84.17429 shs$1.38 billion
04/03/2025$86.30$88.15
+2.14%
$89.45$87.162,972 shs$1.35 billion
04/02/2025$86.31$86.30
-0.01%
$90.00$89.001,365 shs$1.32 billion

This page (NASDAQ:FORTY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners