Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$96.82 -1.20 (-1.22%)
Closing price 05/23/2025 02:07 PM Eastern
Extended Trading
$96.82 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula Systems (1985) Stock Price Performance

The Formula Systems (1985) (FORTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.22%, with a year-to-date return of 15.57%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Formula Systems (1985) traded at $96.83 with a market cap of $1.48 billion and volume of 672 shares. Five years ago, the stock traded at $76.08, representing a 27.27% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 5,000 shares.

Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.21%
1 Month
Performance
+3.35%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+23.22%
5 Year
Performance
+27.27%

FORTY Stock Chart for Saturday, May, 24, 2025

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$103.20$96.83
-6.17%
$100.00$97.50672 shs$1.48 billion
05/22/2025$103.20$103.20$98.02$98.02692 shs$1.58 billion
05/21/2025$100.80$103.20
+2.38%
$104.78$104.78303 shs$1.58 billion
05/20/2025$105.49$100.80
-4.44%
$104.78$104.78303 shs$1.55 billion
05/19/2025$101.60$105.49
+3.82%
$101.83$101.83180 shs$1.62 billion
05/16/2025$102.83$101.60
-1.19%
$101.83$101.83180 shs$1.56 billion
05/15/2025$106.60$102.83
-3.54%
$98.54$95.4972 shs$1.58 billion
05/14/2025$98.54$106.60
+8.18%
$98.54$95.4972 shs$1.63 billion
05/13/2025$94.84$98.54
+3.90%
$98.54$95.4972 shs$1.51 billion
05/12/2025$97.11$94.84
-2.34%
$99.51$96.05381 shs$1.45 billion
05/09/2025$90.48$97.11
+7.33%
$107.00$97.112,113 shs$1.49 billion
05/08/2025$93.08$90.48
-2.80%
$95.23$91.41347 shs$1.39 billion
05/07/2025$89.59$93.08
+3.90%
$93.08$93.08185 shs$1.43 billion
05/06/2025$89.59$89.59$87.00$87.00264 shs$1.37 billion
05/05/2025$87.90$89.59
+1.92%
$87.00$87.00264 shs$1.37 billion
05/02/2025$87.59$87.90
+0.36%
$87.00$87.00264 shs$1.35 billion
05/01/2025$86.34$87.59
+1.45%
$87.00$87.00264 shs$1.34 billion
04/30/2025$86.87$86.34
-0.61%
$87.95$87.95396 shs$1.32 billion
04/29/2025$89.74$86.87
-3.20%
$89.56$85.30753 shs$1.33 billion
04/28/2025$90.10$89.74
-0.39%
$90.39$89.57289 shs$1.38 billion
04/25/2025$93.69$90.10
-3.83%
$91.22$91.22429 shs$1.38 billion
04/24/2025$90.10$93.69
+3.98%
$91.22$91.22429 shs$1.44 billion
04/23/2025$88.43$90.10
+1.88%
$91.22$91.22429 shs$1.38 billion

This page (NASDAQ:FORTY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners