Free Trial

Formula Systems (1985) (FORTY) Stock Chart & Stock Price History

Formula Systems (1985) logo
$129.13 +1.13 (+0.88%)
Closing price 03:50 PM Eastern
Extended Trading
$130.06 +0.93 (+0.72%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula Systems (1985) Stock Price Performance

The Formula Systems (1985) (FORTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.03%, with a year-to-date return of 54.13%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Formula Systems (1985) traded at $129.76 with a market cap of $1.99 billion and volume of 528 shares. Five years ago, the stock traded at $92.98, representing a 38.88% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 169 shares.

Receive FORTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula Systems (1985) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+3.33%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+54.13%
1 Year
Performance
+68.03%
5 Year
Performance
+38.88%

FORTY Stock Chart for Thursday, August, 28, 2025

Formula Systems (1985) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$129.76$129.13
-0.48%
$129.13$129.13393 shs$1.98 billion
08/27/2025$130.18$129.76
-0.32%
$129.67$128.00528 shs$1.99 billion
08/26/2025$129.96$130.18
+0.17%
$130.55$130.55155 shs$2.00 billion
08/25/2025$128.76$129.96
+0.94%
$131.25$129.02431 shs$1.99 billion
08/22/2025$128.76$128.76$129.50$128.71516 shs$1.97 billion
08/21/2025$123.50$128.76
+4.26%
$129.00$129.00383 shs$1.97 billion
08/20/2025$127.08$123.50
-2.82%
$129.00$129.00383 shs$1.89 billion
08/19/2025$123.14$127.08
+3.20%
$129.00$129.00383 shs$1.95 billion
08/18/2025$120.95$123.14
+1.81%
$124.99$122.551,624 shs$1.89 billion
08/15/2025$122.04$120.95
-0.89%
$123.00$123.00337 shs$1.85 billion
08/14/2025$124.02$122.04
-1.60%
$123.00$123.00337 shs$1.87 billion
08/13/2025$111.89$124.02
+10.84%
$125.50$125.50318 shs$1.90 billion
08/12/2025$118.40$111.89
-5.50%
$112.81$112.81413 shs$1.72 billion
08/11/2025$105.58$118.40
+12.15%
$119.00$118.361,381 shs$1.82 billion
08/08/2025$105.58$105.58$108.77$108.27639 shs$1.62 billion
08/07/2025$109.75$105.58
-3.80%
$108.77$108.27639 shs$1.62 billion
08/06/2025$110.75$109.75
-0.90%
$107.71$107.65335 shs$1.68 billion
08/05/2025$118.24$110.75
-6.34%
$116.90$116.90466 shs$1.70 billion
08/04/2025$118.25$118.24
0.00%
$116.90$116.90466 shs$1.81 billion
08/01/2025$110.06$118.25
+7.44%
$115.55$115.55350 shs$1.81 billion
07/31/2025$123.55$110.06
-10.92%
$119.50$110.062,678 shs$1.69 billion
07/30/2025$124.15$123.55
-0.48%
$127.00$127.00208 shs$1.89 billion
07/29/2025$124.97$124.15
-0.66%
$127.00$127.00208 shs$1.90 billion
07/28/2025$129.91$124.97
-3.80%
$127.00$127.00208 shs$1.92 billion

This page (NASDAQ:FORTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners