Free Trial

FOX (FOXA) Stock Chart & Stock Price History

FOX logo
$56.50 +0.69 (+1.24%)
As of 05/20/2025 04:00 PM Eastern

FOX Stock Price Performance

The FOX (FOXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.89%, with a year-to-date return of 16.30%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, FOX traded at $56.50 with a market cap of $25.40 billion and volume of 3.94 million shares. Five years ago, the stock traded at $27.62, representing a 104.56% increase over that period. At the time, it had a market cap of $16.64 billion and a volume of 2.94 million shares.

Receive FOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+19.68%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+71.89%
5 Year
Performance
+104.56%

FOXA Stock Chart for Wednesday, May, 21, 2025

FOX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$55.81$56.50
+1.24%
$56.80$55.723.94 million shs$25.40 billion
05/19/2025$56.08$55.81
-0.48%
$55.87$55.452.56 million shs$25.09 billion
05/16/2025$55.46$56.08
+1.12%
$56.09$55.223.57 million shs$25.43 billion
05/15/2025$54.64$55.46
+1.50%
$55.66$54.704.53 million shs$25.15 billion
05/14/2025$55.24$54.64
-1.09%
$55.31$54.215.17 million shs$24.78 billion
05/13/2025$52.42$55.24
+5.38%
$55.47$52.348.49 million shs$25.05 billion
05/12/2025$50.23$52.42
+4.36%
$53.71$52.028.55 million shs$23.77 billion
05/09/2025$50.42$50.23
-0.38%
$50.92$50.035.68 million shs$22.78 billion
05/08/2025$50.81$50.42
-0.77%
$51.43$50.373.01 million shs$22.86 billion
05/07/2025$49.54$50.81
+2.56%
$50.87$49.894.21 million shs$23.04 billion
05/06/2025$49.26$49.54
+0.57%
$49.66$48.893.10 million shs$22.46 billion
05/05/2025$49.47$49.26
-0.42%
$49.56$47.664.42 million shs$22.34 billion
05/02/2025$49.22$49.47
+0.51%
$50.50$49.413.74 million shs$22.43 billion
05/01/2025$49.79$49.22
-1.14%
$49.65$48.863.37 million shs$22.32 billion
04/30/2025$49.63$49.79
+0.32%
$49.93$48.133.62 million shs$22.58 billion
04/29/2025$49.51$49.63
+0.24%
$49.81$48.872.48 million shs$22.50 billion
04/28/2025$49.35$49.51
+0.32%
$49.86$49.142.68 million shs$22.45 billion
04/25/2025$49.02$49.35
+0.67%
$49.41$48.662.77 million shs$22.38 billion
04/24/2025$48.66$49.02
+0.74%
$49.39$48.032.67 million shs$22.23 billion
04/23/2025$48.20$48.66
+0.95%
$50.19$48.522.88 million shs$22.06 billion
04/22/2025$47.21$48.20
+2.10%
$48.28$47.592.79 million shs$21.86 billion
04/21/2025$47.97$47.21
-1.58%
$48.32$46.423.84 million shs$21.41 billion

This page (NASDAQ:FOXA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners