Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$15.13 +0.13 (+0.87%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$15.14 +0.01 (+0.10%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.22%, with a year-to-date return of 7.53%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, First Bank traded at $15.13 with a market cap of and volume of 28,378 shares. Five years ago, the stock traded at $6.60, representing a 129.24% increase over that period. At the time, it had a market cap of and a volume of 34,371 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-6.32%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+5.22%
5 Year
Performance
+129.24%

FRBA Stock Chart for Saturday, August, 9, 2025

First Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.00$15.13
+0.87%
$15.19$14.8528,378 shs$0.00
08/07/2025$15.06$15.00
-0.40%
$15.09$14.8637,085 shs$0.00
08/06/2025$14.98$15.06
+0.53%
$15.09$14.9053,068 shs$0.00
08/05/2025$14.98$14.98$14.99$14.6756,422 shs$0.00
08/04/2025$14.64$14.98
+2.32%
$15.29$14.5655,469 shs$0.00
08/01/2025$14.90$14.64
-1.74%
$14.81$14.42131,658 shs$0.00
07/31/2025$15.06$14.90
-1.06%
$15.12$14.8071,163 shs$291.59 million
07/30/2025$15.11$15.06
-0.33%
$15.24$14.9765,176 shs$0.00
07/29/2025$15.21$15.11
-0.66%
$15.35$15.0638,433 shs$0.00
07/28/2025$15.13$15.21
+0.53%
$15.26$14.8531,279 shs$297.66 million
07/25/2025$15.10$15.13
+0.20%
$15.15$14.8640,733 shs$296.09 million
07/24/2025$15.45$15.10
-2.27%
$15.49$15.0937,753 shs$0.00
07/23/2025$15.58$15.45
-0.83%
$16.02$15.3262,663 shs$0.00
07/22/2025$15.53$15.58
+0.32%
$15.79$15.5539,736 shs$304.90 million
07/21/2025$15.54$15.53
-0.06%
$15.73$15.5231,797 shs$0.00
07/18/2025$15.58$15.54
-0.26%
$15.87$15.4440,521 shs$0.00
07/17/2025$15.47$15.58
+0.71%
$15.67$15.3140,985 shs$0.00
07/16/2025$15.31$15.47
+1.05%
$15.65$15.1138,625 shs$302.75 million
07/15/2025$15.99$15.31
-4.25%
$15.96$15.2349,998 shs$0.00
07/14/2025$15.82$15.99
+1.07%
$15.99$15.7430,021 shs$0.00
07/11/2025$16.20$15.82
-2.35%
$16.04$15.8022,338 shs$0.00
07/10/2025$16.15$16.20
+0.31%
$16.27$16.0925,734 shs$0.00
07/09/2025$16.06$16.15
+0.56%
$16.18$16.0041,971 shs$316.06 million
07/08/2025$15.99$16.06
+0.44%
$16.17$15.9470,095 shs$0.00

This page (NASDAQ:FRBA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners