Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$16.82 +0.06 (+0.36%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$16.82 0.00 (0.00%)
As of 08/29/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.29%, with a year-to-date return of 19.55%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, First Bank traded at $16.82 with a market cap of and volume of 30,784 shares. Five years ago, the stock traded at $6.69, representing a 151.42% increase over that period. At the time, it had a market cap of and a volume of 14,474 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+11.69%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+9.29%
5 Year
Performance
+151.42%

FRBA Stock Chart for Saturday, August, 30, 2025

First Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.76$16.82
+0.36%
$16.91$16.7330,784 shs$0.00
08/28/2025$16.72$16.76
+0.24%
$16.80$16.5243,580 shs$327.99 million
08/27/2025$16.66$16.72
+0.36%
$16.89$16.6345,172 shs$0.00
08/26/2025$16.57$16.66
+0.54%
$16.76$16.3233,194 shs$0.00
08/25/2025$16.61$16.57
-0.24%
$16.71$16.5053,659 shs$324.28 million
08/22/2025$15.92$16.61
+4.33%
$16.78$16.06116,576 shs$325.06 million
08/21/2025$15.95$15.92
-0.19%
$16.09$15.8737,725 shs$0.00
08/20/2025$15.85$15.95
+0.63%
$15.99$15.8531,291 shs$0.00
08/19/2025$15.88$15.85
-0.19%
$16.09$15.8425,719 shs$310.18 million
08/18/2025$15.75$15.88
+0.83%
$16.00$15.5041,620 shs$0.00
08/15/2025$16.00$15.75
-1.56%
$16.06$15.6938,091 shs$0.00
08/14/2025$16.08$16.00
-0.50%
$16.03$15.5837,792 shs$0.00
08/13/2025$15.93$16.08
+0.94%
$16.12$15.9451,932 shs$314.69 million
08/12/2025$15.22$15.93
+4.66%
$15.94$15.2748,588 shs$0.00
08/11/2025$15.13$15.22
+0.59%
$15.24$15.1030,324 shs$0.00
08/08/2025$15.00$15.13
+0.87%
$15.19$14.8528,378 shs$0.00
08/07/2025$15.06$15.00
-0.40%
$15.09$14.8637,085 shs$0.00
08/06/2025$14.98$15.06
+0.53%
$15.09$14.9053,068 shs$0.00
08/05/2025$14.98$14.98$14.99$14.6756,422 shs$0.00
08/04/2025$14.64$14.98
+2.32%
$15.29$14.5655,469 shs$0.00
08/01/2025$14.90$14.64
-1.74%
$14.81$14.42131,658 shs$0.00
07/31/2025$15.06$14.90
-1.06%
$15.12$14.8071,163 shs$291.59 million
07/30/2025$15.11$15.06
-0.33%
$15.24$14.9765,176 shs$0.00
07/29/2025$15.21$15.11
-0.66%
$15.35$15.0638,433 shs$0.00

This page (NASDAQ:FRBA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners