First Bank (FRBA) Stock Chart & Stock Price History $14.97 -0.10 (-0.66%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock First Bank Stock Price Performance The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.51%, with a year-to-date return of 6.40%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, First Bank traded at $14.97 with a market cap of $292.96 million and volume of 32,315 shares. Five years ago, the stock traded at $7.01, representing a 113.55% increase over that period. At the time, it had a market cap of $140.70 million and a volume of 53,900 shares. Receive FRBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-1.77%3 Month Performance+2.96%Year-To-Date Performance+6.40%1 Year Performance+27.51%5 Year Performance+113.55% FRBA Stock Chart for Friday, June, 13, 2025 FRBA Chart by TradingView First Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$15.07$14.97-0.66%$15.08$14.7732,315 shs$292.96 million06/11/2025$15.15$15.07-0.53%$15.20$14.9780,912 shs$294.92 million06/10/2025$14.94$15.15+1.41%$15.29$14.9649,758 shs$296.49 million06/09/2025$14.84$14.94+0.67%$15.03$14.8440,943 shs$292.38 million06/06/2025$14.51$14.84+2.27%$14.88$14.6829,638 shs$290.42 million06/05/2025$14.49$14.51+0.14%$14.59$14.3429,576 shs$283.96 million06/04/2025$14.62$14.49-0.89%$14.80$14.3841,904 shs$283.57 million06/03/2025$14.35$14.62+1.88%$14.62$14.2627,235 shs$286.11 million06/02/2025$14.61$14.35-1.78%$14.47$14.2635,334 shs$280.83 million05/30/2025$14.64$14.61-0.20%$14.64$14.5036,965 shs$285.92 million Get the Latest News and Ratings for FRBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$14.49$14.64+1.04%$14.64$14.4634,097 shs$286.51 million05/28/2025$14.61$14.49-0.82%$14.64$14.4046,433 shs$283.57 million05/27/2025$14.40$14.61+1.46%$14.62$14.3763,438 shs$285.92 million05/26/2025$14.40$14.40$14.54$14.2138,426 shs$281.81 million05/23/2025$14.50$14.40-0.69%$14.54$14.2138,426 shs$281.81 million05/22/2025$14.81$14.50-2.09%$14.81$14.4635,293 shs$283.77 million05/21/2025$15.22$14.81-2.69%$15.07$14.7633,534 shs$289.83 million05/20/2025$15.24$15.22-0.13%$15.33$15.1818,332 shs$297.86 million05/19/2025$15.13$15.24+0.73%$15.28$14.9622,519 shs$298.25 million05/16/2025$15.27$15.13-0.92%$15.28$14.9935,167 shs$296.09 million05/15/2025$15.27$15.27$15.39$15.0534,378 shs$298.83 million05/14/2025$15.24$15.27+0.20%$15.34$14.5251,997 shs$298.83 million05/13/2025$15.11$15.24+0.86%$15.30$15.0073,850 shs$298.25 million05/12/2025$14.61$15.11+3.42%$15.30$14.8468,910 shs$295.70 million Related Companies DEFT Stock Price Chart CIFR Stock Price Chart FBMS Stock Price Chart OBNK Stock Price Chart OBK Stock Price Chart PFC Stock Price Chart FSUN Stock Price Chart ML Stock Price Chart TRIN Stock Price Chart AMAL Stock Price Chart Receive FRBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRBA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRBA Stock Free FRBA Stock Alerts