Free Trial

JFrog (FROG) Options Chain & Prices

JFrog logo
$49.68 -0.13 (-0.25%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.50$0.255Put7 - 4889
(+0)
45.31%
(-0.26%)
-0.0857166
10/17/2025$47.50$1.030Put51 - 242
(+0)
38.61%
(-0.12%)
-0.292584
10/17/2025$47.50$3.654Call271 - 188
(+1)
38.62%
(-0.12%)
0.7121584
10/17/2025$50.00$2.016Put1 - - 134
(+0)
37.44%
(+0.10%)
-0.4748381
10/17/2025$50.00$2.137Call2,040286359
(+6)
37.44%
(-0.71%)
0.532618231
10/17/2025$52.50$1.146Call13474461197
(-2)
37.44%
(+0.35%)
0.3498413
10/17/2025$55.00$5.497Put5 - - 0
(+0)
38.15%
(+0.59%)
-0.8093631
10/17/2025$55.00$0.581Call2 - 2453
(+251)
38.15%
(+0.59%)
0.2077512
10/17/2025$57.50$0.286Call1 - 15
(+3)
39.21%
(+0.79%)
0.1154921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FROG) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners