Free Trial

JFrog (FROG) Options Chain & Prices

JFrog logo
$43.40 +1.48 (+3.53%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$43.72 +0.32 (+0.74%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.364Put2 - - 132
(+2)
102.02%
(+9.17%)
-0.0951442
8/15/2025$35.00$8.862Call2 - - 15
(+0)
102.01%
(+9.17%)
0.9050552
8/15/2025$37.50$0.676Put114 - 117
(+1)
95.47%
(+8.62%)
-0.1651678
8/15/2025$37.50$6.677Call7 - - 22
(+0)
95.47%
(+8.61%)
0.8352147
8/15/2025$40.00$1.210Put101 - 1001400
(-1)
89.83%
(+7.99%)
-0.270042
8/15/2025$40.00$4.714Call2 - - 164
(+0)
89.83%
(+7.99%)
0.7306912
8/15/2025$42.50$3.073Call11 - 172
(-2)
85.26%
(+7.27%)
0.5921621
8/15/2025$45.00$1.835Call1164458
(+100)
81.92%
(+6.47%)
0.4355798
8/15/2025$47.50$1.008Call30114352
(-1)
79.89%
(+5.68%)
0.2888269
8/15/2025$50.00$0.522Call1081061439
(+95)
79.14%
(+5.00%)
0.17507318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FROG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners