Free Trial

JFrog (FROG) Options Chain & Prices

JFrog logo
$47.46 +0.42 (+0.89%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.248Put8 - 8482
(+145)
45.92%
(-1.13%)
-0.0871231
9/19/2025$40.00$7.451Call27323398
(+0)
45.92%
(-1.13%)
0.9139548
9/19/2025$42.50$5.192Call716774
(-1)
40.91%
(-1.64%)
0.8374896
9/19/2025$45.00$1.015Put1 - - 290
(+20)
37.74%
(-2.13%)
-0.3073181
9/19/2025$45.00$3.228Call33517473
(+24)
37.74%
(-2.13%)
0.69615916
9/19/2025$47.50$2.075Put1 - - 123
(+0)
36.75%
(-2.37%)
-0.5078531
9/19/2025$47.50$1.785Call5830151124
(-790)
36.75%
(-2.37%)
0.49864616
9/19/2025$50.00$0.921Call426613385120
(-24)
37.49%
(-3.31%)
0.31137661
9/19/2025$52.50$0.468Call74270123
(+76)
39.11%
(-2.11%)
0.1801277
9/19/2025$55.00$0.240Call201312772
(+25)
41.02%
(-1.92%)
0.10127712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FROG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners