Free Trial

JFrog (FROG) Options Chain & Prices

JFrog logo
$49.94 +0.05 (+0.10%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$49.54 -0.39 (-0.79%)
As of 09/12/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FROG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.008Put1 - - 443
(+0)
64.88%
(+2.96%)
-0.005891
9/19/2025$40.00$10.005Call1 - - 371
(+0)
64.88%
(+2.96%)
0.9942381
9/19/2025$42.50$7.518Call11 - 769
(-1)
54.68%
(+1.53%)
0.9852781
9/19/2025$45.00$5.063Call6 - 3453
(+0)
45.98%
(-0.05%)
0.9534115
9/19/2025$50.00$1.114Put4134683
(+0)
40.15%
(-1.69%)
-0.4915766
9/19/2025$50.00$1.113Call312814539
(+1)
40.15%
(-1.69%)
0.51215516
9/19/2025$52.50$0.385Call1 - 1196
(+0)
44.39%
(-0.48%)
0.2253971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FROG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners