Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.70 -0.01 (-0.58%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.70 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Franklin Street Properties traded at $1.70 with a market cap of $176.06 million and volume of 639,583 shares. Five years ago, the stock traded at $4.94, representing a 65.59% decrease over that period. At the time, it had a market cap of $628.60 million and a volume of 184,002 shares.

Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
+16.44%
Year-To-Date
Performance
-7.10%
1 Year
Performance
+4.29%
5 Year
Performance
-65.59%

FSP Stock Chart for Saturday, July, 12, 2025

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.71$1.70
-0.58%
$1.72$1.68639,583 shs$176.06 million
07/10/2025$1.73$1.71
-1.16%
$1.77$1.69418,755 shs$177.10 million
07/09/2025$1.68$1.73
+2.98%
$1.73$1.68388,031 shs$179.17 million
07/08/2025$1.70$1.68
-1.18%
$1.74$1.67750,167 shs$173.99 million
07/07/2025$1.78$1.70
-4.49%
$1.77$1.70649,036 shs$176.06 million
07/04/2025$1.78$1.78$1.81$1.76159,279 shs$184.35 million
07/03/2025$1.77$1.78
+0.56%
$1.81$1.76159,279 shs$184.35 million
07/02/2025$1.67$1.77
+5.99%
$1.78$1.67387,577 shs$183.31 million
07/01/2025$1.64$1.67
+1.83%
$1.69$1.64627,995 shs$172.96 million
06/30/2025$1.70$1.64
-3.53%
$1.71$1.64860,146 shs$169.85 million
06/27/2025$1.71$1.70
-0.58%
$1.71$1.652.33 million shs$176.06 million
06/26/2025$1.70$1.71
+0.59%
$1.71$1.67140,778 shs$177.10 million
06/25/2025$1.72$1.70
-1.16%
$1.71$1.67351,443 shs$176.06 million
06/24/2025$1.74$1.72
-1.15%
$1.77$1.70170,805 shs$178.14 million
06/23/2025$1.69$1.74
+2.96%
$1.76$1.70278,542 shs$180.21 million
06/20/2025$1.70$1.69
-0.59%
$1.71$1.68565,759 shs$175.03 million
06/19/2025$1.70$1.70$1.72$1.67627,005 shs$176.06 million
06/18/2025$1.69$1.70
+0.59%
$1.72$1.67627,005 shs$176.06 million
06/17/2025$1.72$1.69
-1.74%
$1.73$1.69455,479 shs$175.03 million
06/16/2025$1.73$1.72
-0.58%
$1.77$1.70331,070 shs$178.14 million
06/13/2025$1.80$1.73
-3.89%
$1.79$1.73195,385 shs$179.17 million
06/12/2025$1.75$1.80
+2.86%
$1.80$1.74229,290 shs$186.42 million
06/11/2025$1.80$1.75
-2.78%
$1.82$1.75548,332 shs$181.24 million

This page (NYSE:FSP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners