Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$22.32 -1.18 (-5.02%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.29 -0.03 (-0.13%)
As of 08/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

The L.B. Foster (FSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.41%, with a year-to-date return of -17.03%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, L.B. Foster traded at $22.32 with a market cap of $235.68 million and volume of 29,337 shares. Five years ago, the stock traded at $14.06, representing a 58.75% increase over that period. At the time, it had a market cap of $150.80 million and a volume of 34,012 shares.

Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.96%
1 Month
Performance
-4.70%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-17.03%
1 Year
Performance
+1.41%
5 Year
Performance
+58.75%

FSTR Stock Chart for Saturday, August, 2, 2025

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.50$22.32
-5.02%
$22.66$22.1829,337 shs$235.68 million
07/31/2025$23.70$23.50
-0.84%
$24.14$23.2946,317 shs$248.16 million
07/30/2025$24.35$23.70
-2.67%
$24.57$23.4839,738 shs$250.27 million
07/29/2025$24.79$24.35
-1.77%
$25.03$24.2619,982 shs$257.11 million
07/28/2025$24.63$24.79
+0.65%
$24.93$24.0527,272 shs$261.78 million
07/25/2025$24.06$24.63
+2.37%
$24.68$24.0321,204 shs$260.09 million
07/24/2025$23.79$24.06
+1.13%
$24.07$23.3631,297 shs$254.07 million
07/23/2025$22.51$23.79
+5.69%
$23.92$22.7024,775 shs$251.20 million
07/22/2025$22.38$22.51
+0.58%
$23.41$22.4724,955 shs$237.71 million
07/21/2025$22.74$22.38
-1.58%
$23.22$22.3818,623 shs$236.33 million
07/18/2025$23.47$22.74
-3.11%
$23.63$22.7222,778 shs$240.13 million
07/17/2025$23.50$23.47
-0.13%
$23.78$23.2924,974 shs$247.84 million
07/16/2025$23.35$23.50
+0.64%
$23.86$22.9456,738 shs$248.16 million
07/15/2025$23.82$23.35
-1.97%
$24.04$23.2932,549 shs$246.58 million
07/14/2025$24.20$23.82
-1.57%
$24.20$23.6620,374 shs$251.54 million
07/11/2025$24.70$24.20
-2.02%
$24.57$24.1118,077 shs$255.55 million
07/10/2025$24.59$24.70
+0.45%
$24.94$24.3221,271 shs$260.81 million
07/09/2025$23.87$24.59
+3.02%
$24.67$23.7932,529 shs$259.67 million
07/08/2025$23.55$23.87
+1.36%
$24.15$23.5529,801 shs$252.07 million
07/07/2025$24.30$23.55
-3.07%
$24.30$23.4130,369 shs$248.66 million
07/04/2025$24.30$24.30$24.61$23.6824,364 shs$256.56 million
07/03/2025$23.42$24.30
+3.74%
$24.61$23.6824,364 shs$256.53 million
07/02/2025$22.70$23.42
+3.17%
$23.75$22.3628,637 shs$247.32 million
07/01/2025$21.87$22.70
+3.80%
$23.07$21.7626,895 shs$239.71 million

This page (NASDAQ:FSTR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners