Top 5 Stocks to Buy Now >
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free FSTR Stock Alerts

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$43.05 +1.42 (+3.41%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

L.B. Foster Stock Price Performance

The L.B. Foster (FSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.88%, with a year-to-date return of 59.74%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, L.B. Foster traded at $41.63 with a market cap of $435.41 million and volume of 58,155 shares. Five years ago, the stock traded at $17.37, representing a 147.84% increase over that period. At the time, it had a market cap of $191.68 million and a volume of 82,252 shares.

Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+9.37%
3 Month
Performance
+52.61%
Year-To-Date
Performance
+59.74%
1 Year
Performance
+120.88%
5 Year
Performance
+147.84%

FSTR Stock Chart for Thursday, June, 18, 2026

FSTR Chart by TradingView

L.B. Foster Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$41.51$41.63
+0.29%		$42.34$40.9058,155 shs$435.41 million
06/16/2026$41.98$41.51
-1.12%		$42.71$41.5145,630 shs$434.20 million
06/15/2026$42.37$41.98
-0.92%		$43.28$41.6064,216 shs$439.11 million
06/12/2026$42.12$42.37
+0.59%		$43.50$40.00200,137 shs$443.19 million
06/11/2026$40.76$42.12
+3.34%		$42.47$40.9340,937 shs$440.53 million
06/10/2026$42.10$40.76
-3.18%		$42.75$40.7565,466 shs$426.35 million
06/09/2026$41.76$42.10
+0.81%		$42.80$41.0162,009 shs$440.37 million
06/08/2026$41.51$41.76
+0.60%		$42.74$41.5164,986 shs$436.77 million
06/05/2026$42.01$41.51
-1.19%		$42.50$41.2251,299 shs$434.15 million
06/04/2026$41.62$42.01
+0.95%		$42.10$41.0259,026 shs$439.43 million
06/03/2026$42.50$41.62
-2.08%		$42.46$41.4064,443 shs$435.29 million
06/02/2026$41.35$42.50
+2.78%		$42.58$40.9471,586 shs$432.47 million
06/01/2026$41.14$41.35
+0.51%		$41.67$39.45107,710 shs$432.52 million
05/29/2026$40.40$41.14
+1.83%		$43.06$39.83437,460 shs$430.32 million
05/28/2026$39.97$40.40
+1.08%		$40.51$39.2992,952 shs$422.58 million
05/27/2026$39.32$39.97
+1.65%		$40.31$38.6277,847 shs$418.05 million
05/26/2026$38.11$39.32
+3.18%		$39.55$38.1160,858 shs$411.29 million
05/25/2026$38.11$38.11$38.66$37.7065,974 shs$398.63 million
05/22/2026$38.08$38.11
+0.08%		$38.66$37.7065,974 shs$398.63 million
05/21/2026$38.24$38.08
-0.42%		$38.72$36.51140,415 shs$398.32 million
05/20/2026$37.42$38.24
+2.19%		$38.26$36.8994,853 shs$399.99 million
05/19/2026$39.36$37.42
-4.93%		$39.06$37.1965,498 shs$391.41 million
05/18/2026$38.79$39.36
+1.47%		$40.00$38.78107,364 shs$411.71 million
Related Companies

This page (NASDAQ:FSTR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...
Smallcaps Daily | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
USAU Breakout Setup: $27 in Focus!
U.S. Gold Corp. (NASDAQ: USAU) is drawing serious Wall Street attention around its fully permitted CK Gold Pro...
Huge Alerts | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel