Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$18.65 -0.30 (-1.58%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$18.73 +0.08 (+0.43%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

The L.B. Foster (FSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.75%, with a year-to-date return of -30.67%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, L.B. Foster traded at $18.65 with a market cap of $196.93 million and volume of 15,344 shares. Five years ago, the stock traded at $11.32, representing a 64.75% increase over that period. At the time, it had a market cap of $125.91 million and a volume of 20,300 shares.

Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-3.47%
3 Month
Performance
-30.54%
Year-To-Date
Performance
-30.67%
1 Year
Performance
-33.75%
5 Year
Performance
+64.75%

FSTR Stock Chart for Friday, May, 23, 2025

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.95$18.65
-1.58%
$19.17$18.6515,344 shs$196.93 million
05/21/2025$19.17$18.95
-1.15%
$19.19$18.6922,537 shs$200.09 million
05/20/2025$19.60$19.17
-2.19%
$19.79$19.0025,867 shs$202.42 million
05/19/2025$19.40$19.60
+1.03%
$19.72$19.3220,331 shs$206.96 million
05/16/2025$19.25$19.40
+0.78%
$19.65$19.2528,080 shs$204.85 million
05/15/2025$19.10$19.25
+0.79%
$19.50$18.9517,618 shs$203.26 million
05/14/2025$19.26$19.10
-0.83%
$19.60$19.1036,053 shs$201.68 million
05/13/2025$18.78$19.26
+2.56%
$19.60$18.7442,723 shs$203.37 million
05/12/2025$18.09$18.78
+3.81%
$19.29$18.3941,961 shs$198.30 million
05/09/2025$18.20$18.09
-0.59%
$18.34$17.8816,777 shs$193.55 million
05/08/2025$18.30$18.20
-0.56%
$18.75$18.0529,974 shs$194.70 million
05/07/2025$19.66$18.30
-6.92%
$19.58$17.6629,520 shs$195.79 million
05/06/2025$20.48$19.66
-4.00%
$20.00$17.1691,844 shs$210.34 million
05/05/2025$20.59$20.48
-0.53%
$20.68$20.2721,901 shs$219.12 million
05/02/2025$20.15$20.59
+2.18%
$20.79$20.2918,839 shs$220.29 million
05/01/2025$19.97$20.15
+0.90%
$20.40$19.8725,038 shs$215.59 million
04/30/2025$20.25$19.97
-1.38%
$20.23$19.6542,774 shs$213.66 million
04/29/2025$20.04$20.25
+1.05%
$20.40$19.8025,852 shs$216.66 million
04/28/2025$19.91$20.04
+0.65%
$20.29$19.7335,702 shs$214.41 million
04/25/2025$20.16$19.91
-1.24%
$20.09$19.7023,872 shs$213.02 million
04/24/2025$19.32$20.16
+4.35%
$20.23$19.6526,841 shs$215.69 million
04/23/2025$19.36$19.32
-0.21%
$20.30$19.2046,891 shs$206.71 million
04/22/2025$19.25$19.36
+0.57%
$19.60$19.0936,650 shs$207.13 million

This page (NASDAQ:FSTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners