Free Trial

L.B. Foster (FSTR) Stock Chart & Stock Price History

L.B. Foster logo
$20.59 +0.44 (+2.18%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.61 +0.02 (+0.10%)
As of 05/2/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

L.B. Foster Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+10.94%
3 Month
Performance
-24.44%
6 Month
Performance
+8.14%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-14.56%
Receive FSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.B. Foster and its competitors with MarketBeat's FREE daily newsletter.

FSTR Stock Chart for Saturday, May, 3, 2025

L.B. Foster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.15$20.59
+2.18%
$20.79$20.2918,839 shs$220.29 million
05/01/2025$19.97$20.15
+0.90%
$20.40$19.8725,038 shs$215.59 million
04/30/2025$20.25$19.97
-1.38%
$20.23$19.6542,774 shs$213.66 million
04/29/2025$20.04$20.25
+1.05%
$20.40$19.8025,852 shs$216.66 million
04/28/2025$19.91$20.04
+0.65%
$20.29$19.7335,702 shs$214.41 million
04/25/2025$20.16$19.91
-1.24%
$20.09$19.7023,872 shs$213.02 million
04/24/2025$19.32$20.16
+4.35%
$20.23$19.6526,841 shs$215.69 million
04/23/2025$19.36$19.32
-0.21%
$20.30$19.2046,891 shs$206.71 million
04/22/2025$19.25$19.36
+0.57%
$19.60$19.0936,650 shs$207.13 million
04/21/2025$20.04$19.25
-3.94%
$19.93$19.1045,117 shs$205.96 million
04/18/2025$20.04$20.04$20.55$19.7447,751 shs$215.49 million
04/17/2025$19.62$20.04
+2.14%
$20.55$19.7447,751 shs$215.49 million
04/16/2025$19.81$19.62
-0.96%
$20.02$19.3928,682 shs$210.97 million
04/15/2025$19.92$19.81
-0.55%
$20.29$19.7347,478 shs$213.02 million
04/14/2025$19.76$19.92
+0.81%
$21.10$19.6438,390 shs$214.20 million
04/11/2025$19.60$19.76
+0.82%
$20.22$19.1132,750 shs$212.48 million
04/10/2025$20.03$19.60
-2.15%
$20.35$19.0944,703 shs$210.76 million
04/09/2025$17.98$20.03
+11.40%
$20.38$17.9255,962 shs$215.38 million
04/09/2025$17.98$20.03
+11.40%
$20.38$17.9255,962 shs$215.38 million
04/08/2025$18.60$17.98
-3.33%
$19.73$17.7060,243 shs$193.34 million
04/08/2025$18.60$17.98
-3.33%
$19.73$17.7060,243 shs$193.34 million
04/07/2025$18.63$18.60
-0.16%
$19.40$17.43118,018 shs$200.01 million
04/04/2025$18.56$18.63
+0.38%
$19.00$17.5198,942 shs$200.33 million
04/03/2025$20.46$18.56
-9.29%
$19.56$18.1693,666 shs$199.58 million
04/02/2025$19.98$20.46
+2.40%
$20.76$19.3048,774 shs$220.01 million

This page (NASDAQ:FSTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners