Free Trial

FTAI Aviation (FTAI) Options Chain & Prices

FTAI Aviation logo
$171.15 -1.52 (-0.88%)
As of 11:45 AM Eastern

FTAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$155.00$0.259Put7251
(+0)
76.19%
(-9.18%)
-0.0513933
10/24/2025$157.50$0.349Put3 - 228
(+0)
71.97%
(-9.00%)
-0.0695152
10/24/2025$160.00$0.478Put5 - 56
(+0)
67.85%
(-8.77%)
-0.0949691
10/24/2025$165.00$9.189Call5 - - 9
(+0)
60.12%
(-8.10%)
0.8201321
10/24/2025$167.50$1.358Put84353843
(+42)
56.66%
(-7.54%)
-0.2509237
10/24/2025$170.00$1.974Put128217
(+0)
53.64%
(-6.75%)
-0.3434244
10/24/2025$172.50$2.871Put1 - 111
(+7)
51.24%
(-5.63%)
-0.4581
10/24/2025$175.00$2.342Call22 - 129
(+3)
49.67%
(-4.13%)
0.4219351
10/24/2025$177.50$5.741Put11 - 9
(+6)
49.03%
(-2.33%)
-0.7053181
10/24/2025$177.50$1.446Call11 - 14
(+9)
49.03%
(-2.33%)
0.3029141
10/24/2025$180.00$0.867Call291253
(+12)
49.30%
(-0.45%)
0.20523711
10/24/2025$182.50$0.518Call1511431
(+9)
50.28%
(+1.25%)
0.1343715
10/24/2025$185.00$0.313Call1616 - 52
(+5)
51.78%
(+2.60%)
0.0868893
10/24/2025$190.00$0.123Call1 - 113
(+3)
55.65%
(+4.29%)
0.0369251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FTAI) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners