Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$26.66 -0.10 (-0.36%)
Closing price 07/2/2025 03:43 PM Eastern
Extended Trading
$26.64 -0.02 (-0.06%)
As of 07/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.64%, with a year-to-date return of -0.54%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $26.66 with a market cap of and volume of 763 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-0.17%
3 Month
Performance
+3.72%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+2.64%

FTAIM Stock Chart for Thursday, July, 3, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$26.68$26.66
-0.09%
$26.75$26.60763 shs$0.00
07/01/2025$26.83$26.68
-0.56%
$26.93$26.652,593 shs$0.00
06/30/2025$26.70$26.83
+0.49%
$26.84$26.771,291 shs$0.00
06/27/2025$26.91$26.70
-0.77%
$26.70$26.70274 shs$0.00
06/26/2025$26.59$26.91
+1.19%
$26.81$26.65497 shs$0.00
06/25/2025$26.92$26.59
-1.23%
$26.85$26.65957 shs$0.00
06/24/2025$26.98$26.92
-0.20%
$26.92$26.574,969 shs$0.00
06/23/2025$26.91$26.98
+0.26%
$26.97$26.593,929 shs$0.00
06/20/2025$26.99$26.91
-0.31%
$26.71$26.562,768 shs$0.00
06/19/2025$26.99$26.99$26.99$26.99262 shs$0.00
06/18/2025$26.51$26.99
+1.83%
$26.99$26.99262 shs$0.00
06/17/2025$26.51$26.51
-0.02%
$26.55$26.55111 shs$0.00
06/16/2025$26.55$26.51
-0.15%
$26.72$26.551,445 shs$0.00
06/13/2025$26.63$26.55
-0.30%
$26.94$26.541,024 shs$0.00
06/12/2025$26.57$26.63
+0.21%
$26.94$26.541,024 shs$0.00
06/11/2025$26.67$26.57
-0.36%
$26.58$26.58325 shs$0.00
06/10/2025$26.54$26.67
+0.47%
$26.98$26.503,226 shs$0.00
06/09/2025$26.50$26.54
+0.17%
$26.90$26.283,837 shs$0.00
06/06/2025$26.37$26.50
+0.49%
$26.85$26.351,144 shs$0.00
06/05/2025$26.73$26.37
-1.35%
$26.64$26.245,673 shs$0.00
06/04/2025$26.70$26.73
+0.11%
$26.73$26.571,163 shs$0.00
06/03/2025$26.85$26.70
-0.57%
$26.86$26.544,009 shs$0.00
06/02/2025$26.91$26.85
-0.21%
$26.90$26.701,444 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners