Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$26.74 +0.29 (+1.12%)
As of 09/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.83%, with a year-to-date return of -0.49%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $26.51 with a market cap of and volume of 2,230 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+0.62%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+1.83%

FTAIM Stock Chart for Friday, September, 26, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$26.51$26.67
+0.62%
$26.78$26.631,403 shs$0.00
09/24/2025$26.51$26.51$26.67$26.412,230 shs$0.00
09/23/2025$26.72$26.51
-0.80%
$26.80$26.55577 shs$0.00
09/22/2025$26.44$26.72
+1.06%
$26.72$26.502,568 shs$0.00
09/19/2025$26.47$26.44
-0.11%
$26.68$26.372,683 shs$0.00
09/18/2025$26.55$26.47
-0.29%
$26.89$26.472,179 shs$0.00
09/17/2025$26.35$26.55
+0.74%
$26.75$26.488,366 shs$0.00
09/16/2025$26.73$26.35
-1.42%
$26.77$26.375,382 shs$0.00
09/15/2025$26.44$26.73
+1.11%
$26.93$26.525,476 shs$0.00
09/12/2025$26.51$26.44
-0.26%
$26.50$26.44671 shs$0.00
09/11/2025$26.50$26.51
+0.04%
$26.50$26.405,488 shs$0.00
09/10/2025$26.47$26.50
+0.09%
$26.42$26.42648 shs$0.00
09/09/2025$26.53$26.47
-0.21%
$26.46$26.374,368 shs$0.00
09/08/2025$26.44$26.53
+0.32%
$26.76$26.354,676 shs$0.00
09/05/2025$26.35$26.44
+0.34%
$26.50$26.342,100 shs$0.00
09/04/2025$26.45$26.35
-0.38%
$26.49$26.315,825 shs$0.00
09/03/2025$26.59$26.45
-0.51%
$26.59$26.344,181 shs$0.00
09/02/2025$26.59$26.59$26.59$26.48809 shs$0.00
09/01/2025$26.59$26.59$26.55$26.55704 shs$0.00
08/29/2025$26.44$26.59
+0.57%
$26.55$26.55704 shs$0.00
08/28/2025$26.50$26.44
-0.25%
$26.60$26.51544 shs$0.00
08/27/2025$26.48$26.50
+0.08%
$26.60$26.51544 shs$0.00
08/26/2025$26.51$26.48
-0.10%
$26.63$26.50404 shs$0.00
08/25/2025$26.72$26.51
-0.80%
$26.76$26.501,587 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners