Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$26.66 -0.10 (-0.36%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.44%, with a year-to-date return of -0.54%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $26.95 with a market cap of and volume of 3,892 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.24%
3 Month
Performance
+4.23%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+2.44%

FTAIM Stock Chart for Friday, July, 25, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.65$26.95
+1.09%
$26.82$26.723,892 shs$0.00
07/23/2025$26.79$26.65
-0.50%
$26.74$26.601,424 shs$0.00
07/22/2025$26.76$26.79
+0.11%
$26.74$26.741,060 shs$0.00
07/21/2025$26.76$26.76$26.66$26.661,014 shs$0.00
07/18/2025$26.76$26.76$26.74$26.563,354 shs$0.00
07/17/2025$26.66$26.76
+0.39%
$26.74$26.563,354 shs$0.00
07/16/2025$26.78$26.66
-0.45%
$26.50$26.451,558 shs$0.00
07/15/2025$26.65$26.78
+0.47%
$26.56$26.241,612 shs$0.00
07/14/2025$26.73$26.65
-0.30%
$26.65$26.58848 shs$0.00
07/11/2025$26.76$26.73
-0.11%
$26.56$26.561,655 shs$0.00
07/10/2025$26.66$26.76
+0.38%
$26.56$26.501,212 shs$0.00
07/09/2025$26.65$26.66
+0.04%
$26.66$26.66508 shs$0.00
07/08/2025$26.64$26.65
+0.04%
$26.75$26.641,742 shs$0.00
07/07/2025$26.70$26.64
-0.23%
$26.75$26.641,742 shs$0.00
07/04/2025$26.70$26.70$26.75$26.75216 shs$0.00
07/03/2025$26.66$26.70
+0.17%
$26.75$26.75216 shs$0.00
07/02/2025$26.68$26.66
-0.09%
$26.75$26.60763 shs$0.00
07/01/2025$26.83$26.68
-0.56%
$26.93$26.652,593 shs$0.00
06/30/2025$26.70$26.83
+0.49%
$26.84$26.771,291 shs$0.00
06/27/2025$26.91$26.70
-0.77%
$26.70$26.70274 shs$0.00
06/26/2025$26.59$26.91
+1.19%
$26.81$26.65497 shs$0.00
06/25/2025$26.92$26.59
-1.23%
$26.85$26.65957 shs$0.00
06/24/2025$26.98$26.92
-0.20%
$26.92$26.574,969 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners