Free Trial

FTAI Aviation (FTAIM) Stock Chart & Stock Price History

FTAI Aviation logo
$26.20 +0.20 (+0.78%)
Closing price 03:42 PM Eastern
Extended Trading
$26.29 +0.09 (+0.33%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTAI Aviation Stock Price Performance

The FTAI Aviation (FTAIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of -2.22%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, FTAI Aviation traded at $26.00 with a market cap of and volume of 14,992 shares.

Receive FTAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+2.56%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+2.88%

FTAIM Stock Chart for Wednesday, May, 21, 2025

FTAI Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.75$26.00
+0.97%
$26.55$25.5514,992 shs$0.00
05/19/2025$25.73$25.75
+0.08%
$25.77$25.552,108 shs$0.00
05/16/2025$25.93$25.73
-0.76%
$25.81$25.603,031 shs$0.00
05/15/2025$26.06$25.93
-0.51%
$26.13$25.926,111 shs$0.00
05/14/2025$26.59$26.06
-1.99%
$26.60$25.857,949 shs$0.00
05/13/2025$26.67$26.59
-0.30%
$26.60$25.544,634 shs$0.00
05/12/2025$26.66$26.67
+0.04%
$26.65$26.005,453 shs$0.00
05/09/2025$26.67$26.66
-0.02%
$26.86$26.376,524 shs$0.00
05/08/2025$26.11$26.67
+2.13%
$26.50$26.262,719 shs$0.00
05/07/2025$26.47$26.11
-1.37%
$26.50$26.272,850 shs$0.00
05/06/2025$26.47$26.47
+0.02%
$26.47$26.011,601 shs$0.00
05/05/2025$26.14$26.47
+1.26%
$26.47$25.9410,257 shs$0.00
05/02/2025$25.58$26.14
+2.21%
$26.16$25.6313,053 shs$0.00
05/01/2025$25.64$25.58
-0.23%
$25.65$25.436,973 shs$0.00
04/30/2025$25.55$25.64
+0.33%
$25.53$25.53384 shs$0.00
04/29/2025$25.66$25.55
-0.41%
$25.58$25.403,698 shs$0.00
04/28/2025$25.57$25.66
+0.32%
$25.65$25.432,474 shs$0.00
04/25/2025$25.64$25.57
-0.25%
$25.65$25.65382 shs$0.00
04/24/2025$25.59$25.64
+0.19%
$25.66$25.451,215 shs$0.00
04/23/2025$25.55$25.59
+0.18%
$25.68$25.557,888 shs$0.00
04/22/2025$25.55$25.55
-0.02%
$25.69$25.661,212 shs$0.00
04/21/2025$25.57$25.55
-0.08%
$25.74$25.551,418 shs$0.00

This page (NASDAQ:FTAIM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners