Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

Fortrea logo
$4.24 +0.04 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$4.24 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortrea Stock Price Performance

The Fortrea (FTRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.93%, with a year-to-date return of -77.27%. In the past month, the stock has decreased 22.91%, reflecting recent market activity.

As of the latest close, Fortrea traded at $4.20 with a market cap of $380.10 million and volume of 3.81 million shares.

Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
-22.91%
3 Month
Performance
-71.51%
Year-To-Date
Performance
-77.27%
1 Year
Performance
-83.93%

FTRE Stock Chart for Thursday, May, 22, 2025

Fortrea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.69$4.20
-10.45%
$4.65$4.193.81 million shs$380.10 million
05/20/2025$4.45$4.69
+5.39%
$4.82$4.402.85 million shs$424.45 million
05/19/2025$4.44$4.45
+0.23%
$4.50$4.242.93 million shs$402.73 million
05/16/2025$4.75$4.44
-6.53%
$4.76$4.394.31 million shs$402.00 million
05/15/2025$4.78$4.75
-0.63%
$4.80$4.346.37 million shs$430.07 million
05/14/2025$5.00$4.78
-4.40%
$5.02$4.496.35 million shs$432.78 million
05/13/2025$5.19$5.00
-3.66%
$5.47$4.547.11 million shs$452.70 million
05/12/2025$6.14$5.19
-15.47%
$7.99$4.998.56 million shs$469.90 million
05/09/2025$5.94$6.14
+3.45%
$6.33$5.844.13 million shs$555.92 million
05/08/2025$5.63$5.94
+5.42%
$6.10$5.664.60 million shs$537.36 million
05/07/2025$5.51$5.63
+2.18%
$5.88$5.531.93 million shs$509.74 million
05/06/2025$5.93$5.51
-7.08%
$5.92$5.402.28 million shs$498.88 million
05/05/2025$6.26$5.93
-5.27%
$6.28$5.911.89 million shs$536.90 million
05/02/2025$6.08$6.26
+2.96%
$6.35$6.061.30 million shs$564.65 million
05/01/2025$6.23$6.08
-2.41%
$6.38$5.932.05 million shs$548.42 million
04/30/2025$6.33$6.23
-1.58%
$6.28$5.921.69 million shs$561.95 million
04/29/2025$6.08$6.33
+4.11%
$6.35$5.981.63 million shs$570.97 million
04/28/2025$5.92$6.08
+2.70%
$6.28$5.871.55 million shs$548.42 million
04/25/2025$5.86$5.92
+1.02%
$5.95$5.551.11 million shs$533.98 million
04/24/2025$5.32$5.86
+10.15%
$5.88$5.312.49 million shs$528.57 million
04/23/2025$5.50$5.32
-3.27%
$6.08$5.253.21 million shs$479.86 million
04/22/2025$5.20$5.50
+5.77%
$5.53$5.023.52 million shs$496.10 million
04/21/2025$5.29$5.20
-1.70%
$5.30$4.822.66 million shs$469.04 million

This page (NASDAQ:FTRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners