Free Trial

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.96 +0.03 (+0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$59.83 -0.13 (-0.22%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Enhanced Short Maturity ETF Stock Price Performance

The First Trust Enhanced Short Maturity ETF (FTSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.33%, with a year-to-date return of 0.32%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Short Maturity ETF traded at $59.93 with a market cap of $6.53 billion and volume of 534,628 shares. Five years ago, the fund traded at $59.86, representing a 0.17% increase over that period. At the time, it had a market cap of $4.87 billion and a volume of 775,510 shares.

Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.05%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.33%
5 Year
Performance
+0.17%

FTSM Stock Chart for Thursday, May, 22, 2025

First Trust Enhanced Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.93$59.96
+0.05%
$59.96$59.92835,885 shs$6.54 billion
05/21/2025$59.95$59.93
-0.03%
$59.96$59.92534,628 shs$6.53 billion
05/20/2025$59.93$59.95
+0.03%
$59.95$59.92669,123 shs$6.53 billion
05/19/2025$59.91$59.93
+0.03%
$59.93$59.90647,206 shs$6.66 billion
05/16/2025$59.90$59.91
+0.02%
$59.93$59.901.11 million shs$6.66 billion
05/15/2025$59.85$59.90
+0.08%
$59.90$59.84637,302 shs$6.66 billion
05/14/2025$59.85$59.85$59.87$59.85888,099 shs$6.65 billion
05/13/2025$59.85$59.85$59.87$59.85770,993 shs$6.65 billion
05/12/2025$59.87$59.85
-0.03%
$59.86$59.84693,159 shs$6.65 billion
05/09/2025$59.84$59.87
+0.05%
$59.89$59.852.02 million shs$6.65 billion
05/08/2025$59.87$59.84
-0.05%
$59.87$59.84513,521 shs$6.65 billion
05/07/2025$59.86$59.87
+0.03%
$59.88$59.85547,229 shs$6.65 billion
05/06/2025$59.83$59.86
+0.04%
$59.86$59.83544,065 shs$6.65 billion
05/05/2025$59.83$59.83$59.84$59.82565,824 shs$6.65 billion
05/02/2025$59.83$59.83$59.85$59.81695,397 shs$6.65 billion
05/01/2025$59.87$59.83
-0.07%
$59.89$59.822.26 million shs$6.65 billion
04/30/2025$60.05$59.87
-0.30%
$59.87$59.84701,488 shs$6.65 billion
04/29/2025$60.04$60.05
+0.02%
$60.06$60.03558,063 shs$6.67 billion
04/28/2025$59.99$60.04
+0.08%
$60.04$59.99832,532 shs$6.67 billion
04/25/2025$59.97$59.99
+0.03%
$60.01$59.971.59 million shs$6.63 billion
04/24/2025$59.91$59.97
+0.10%
$59.97$59.941.21 million shs$6.63 billion
04/23/2025$59.93$59.91
-0.03%
$59.97$59.91586,715 shs$6.65 billion
04/22/2025$59.94$59.93
-0.02%
$59.95$59.92948,456 shs$6.65 billion
04/21/2025$59.92$59.94
+0.03%
$59.94$59.911.01 million shs$6.65 billion

This page (NASDAQ:FTSM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners