Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy FTSM Stock  Free FTSM Stock Alerts

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

First Trust Enhanced Short Maturity ETF logo
$59.82 -0.01 (-0.01%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.03%
3 Month
Performance
+0.08%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.39%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSM Stock Chart for Friday, May, 2, 2025

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.87$59.83
-0.07%		$59.89$59.822.26 million shs$6.65 billion
04/30/2025$60.05$59.87
-0.30%		$59.87$59.84701,488 shs$6.65 billion
04/29/2025$60.04$60.05
+0.02%		$60.06$60.03558,063 shs$6.67 billion
04/28/2025$59.99$60.04
+0.08%		$60.04$59.99832,532 shs$6.67 billion
04/25/2025$59.97$59.99
+0.03%		$60.01$59.971.59 million shs$6.63 billion
04/24/2025$59.91$59.97
+0.10%		$59.97$59.941.21 million shs$6.63 billion
04/23/2025$59.93$59.91
-0.03%		$59.97$59.91586,715 shs$6.65 billion
04/22/2025$59.94$59.93
-0.02%		$59.95$59.92948,456 shs$6.65 billion
04/21/2025$59.92$59.94
+0.03%		$59.94$59.911.01 million shs$6.65 billion
04/18/2025$59.92$59.92$59.95$59.91437,313 shs$6.65 billion
04/17/2025$59.88$59.92
+0.07%		$59.95$59.91437,313 shs$6.63 billion
04/16/2025$59.85$59.88
+0.05%		$59.90$59.861.14 million shs$6.63 billion
04/15/2025$59.86$59.85
-0.02%		$59.87$59.84843,751 shs$6.62 billion
04/14/2025$59.84$59.86
+0.03%		$59.86$59.791.22 million shs$6.62 billion
04/11/2025$59.83$59.84
+0.02%		$59.84$59.762.28 million shs$6.38 billion
04/10/2025$59.81$59.83
+0.03%		$59.84$59.791.03 million shs$6.38 billion
04/09/2025$59.84$59.81
-0.05%		$59.83$59.732.59 million shs$6.38 billion
04/09/2025$59.84$59.81
-0.05%		$59.83$59.732.59 million shs$6.38 billion
04/08/2025$59.83$59.84
+0.02%		$59.88$59.822.56 million shs$6.38 billion
04/08/2025$59.83$59.84
+0.02%		$59.88$59.822.56 million shs$6.38 billion
04/07/2025$59.89$59.83
-0.10%		$59.93$59.803.90 million shs$6.38 billion
04/04/2025$59.90$59.89
-0.02%		$59.96$59.823.85 million shs$6.37 billion
04/03/2025$59.85$59.90
+0.08%		$59.91$59.872.44 million shs$6.37 billion
04/02/2025$59.84$59.85
+0.02%		$59.87$59.84657,433 shs$6.24 billion
04/01/2025$59.84$59.84$59.86$59.831.28 million shs$6.24 billion
Related Companies

This page (NASDAQ:FTSM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored