Free Trial

Fvcbankcorp (FVCB) Stock Chart & Stock Price History

Fvcbankcorp logo
$13.48 -0.16 (-1.14%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fvcbankcorp Stock Price Performance

The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.19%, with a year-to-date return of 7.28%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Fvcbankcorp traded at $13.64 with a market cap of $246.20 million and volume of 261,785 shares. Five years ago, the stock traded at a split-adjusted price of $8.51, representing a 58.42% increase over that period. At the time, it had a market cap of $143.41 million and a volume of 15,009 shares.

Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+2.55%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+12.19%
5 Year
Performance
+58.42%

FVCB Stock Chart for Thursday, August, 28, 2025

Fvcbankcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.59$13.64
+0.37%
$13.72$13.50261,785 shs$246.20 million
08/26/2025$13.31$13.59
+2.10%
$13.74$13.1737,868 shs$245.33 million
08/25/2025$13.61$13.31
-2.20%
$13.60$13.1548,440 shs$240.25 million
08/22/2025$12.93$13.61
+5.26%
$13.66$13.0452,521 shs$245.66 million
08/21/2025$13.06$12.93
-1.00%
$13.09$12.9110,746 shs$233.39 million
08/20/2025$13.02$13.06
+0.31%
$13.08$12.9515,767 shs$235.76 million
08/19/2025$12.84$13.02
+1.40%
$13.15$12.9022,174 shs$235.01 million
08/18/2025$12.83$12.84
+0.08%
$13.21$12.7025,399 shs$231.76 million
08/15/2025$13.12$12.83
-2.21%
$13.24$12.7449,840 shs$230.81 million
08/14/2025$13.16$13.12
-0.30%
$13.39$12.9018,970 shs$236.06 million
08/13/2025$13.02$13.16
+1.08%
$13.27$12.9230,284 shs$236.75 million
08/12/2025$12.42$13.02
+4.83%
$13.08$12.5036,623 shs$234.23 million
08/11/2025$12.28$12.42
+1.14%
$12.47$12.2528,422 shs$223.44 million
08/08/2025$12.36$12.28
-0.65%
$12.50$12.2823,002 shs$220.92 million
08/07/2025$12.45$12.36
-0.72%
$12.63$12.2719,702 shs$222.38 million
08/06/2025$12.48$12.45
-0.24%
$12.63$12.4019,001 shs$223.98 million
08/05/2025$12.52$12.48
-0.32%
$12.69$12.2729,941 shs$224.52 million
08/04/2025$12.49$12.52
+0.24%
$12.79$12.4335,290 shs$225.26 million
08/01/2025$12.81$12.49
-2.50%
$12.69$12.3648,978 shs$224.72 million
07/31/2025$12.86$12.81
-0.39%
$13.00$12.6641,232 shs$230.45 million
07/30/2025$13.00$12.86
-1.08%
$13.22$12.7143,205 shs$231.35 million
07/29/2025$13.15$13.00
-1.14%
$13.25$13.0025,209 shs$233.90 million
07/28/2025$13.28$13.15
-0.98%
$13.39$12.9060,381 shs$236.57 million

This page (NASDAQ:FVCB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners