Fvcbankcorp (FVCB) Stock Chart & Stock Price History

Fvcbankcorp logo
$16.63 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$16.64 +0.01 (+0.03%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fvcbankcorp Stock Price Performance

The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.98%, with a year-to-date return of 19.55%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Fvcbankcorp traded at $16.63 with a market cap of $299.34 million and volume of 378,345 shares. Five years ago, the stock traded at a split-adjusted price of $14.02, representing a 18.58% increase over that period. At the time, it had a market cap of $242.09 million and a volume of 103,514 shares.

Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+7.92%
3 Month
Performance
+13.90%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+43.98%
5 Year
Performance
+18.58%

FVCB Stock Chart for Friday, June, 19, 2026

Fvcbankcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$16.38$16.63
+1.53%
$16.74$16.42378,345 shs$299.34 million
06/17/2026$16.62$16.38
-1.44%
$16.75$16.31169,057 shs$294.79 million
06/16/2026$16.57$16.62
+0.30%
$16.78$16.56149,879 shs$299.16 million
06/15/2026$16.79$16.57
-1.31%
$16.93$16.54258,444 shs$298.26 million
06/12/2026$16.69$16.79
+0.60%
$16.87$16.69429,806 shs$302.22 million
06/11/2026$16.58$16.69
+0.66%
$16.74$16.50562,143 shs$300.37 million
06/10/2026$16.47$16.58
+0.67%
$16.72$16.45407,055 shs$298.44 million
06/09/2026$16.30$16.47
+1.04%
$16.78$16.40356,397 shs$296.46 million
06/08/2026$16.23$16.30
+0.43%
$16.40$16.20288,823 shs$293.35 million
06/05/2026$16.03$16.23
+1.25%
$16.34$16.01287,142 shs$292.09 million
06/04/2026$15.66$16.03
+2.36%
$16.20$15.84137,523 shs$288.54 million
06/03/2026$16.09$15.66
-2.67%
$16.16$15.65129,874 shs$281.88 million
06/02/2026$15.68$16.09
+2.61%
$16.20$15.66311,701 shs$282.19 million
06/01/2026$15.78$15.68
-0.63%
$15.79$15.53250,619 shs$282.24 million
05/29/2026$15.76$15.78
+0.13%
$15.86$15.72116,959 shs$284.04 million
05/28/2026$15.80$15.76
-0.25%
$15.81$15.5990,239 shs$283.68 million
05/27/2026$15.88$15.80
-0.50%
$15.97$15.63179,153 shs$284.35 million
05/26/2026$15.71$15.88
+1.08%
$15.89$15.72123,522 shs$285.84 million
05/25/2026$15.71$15.71$15.90$15.70134,673 shs$282.78 million
05/22/2026$15.75$15.71
-0.25%
$15.90$15.70134,673 shs$282.78 million
05/21/2026$15.65$15.75
+0.64%
$15.76$15.35202,052 shs$283.50 million
05/20/2026$15.41$15.65
+1.56%
$15.76$15.40340,761 shs$281.70 million
05/19/2026$15.47$15.41
-0.39%
$15.52$15.25572,550 shs$277.38 million
05/18/2026$15.31$15.47
+1.05%
$15.70$15.31334,061 shs$278.46 million

This page (NASDAQ:FVCB) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners