Fvcbankcorp (FVCB) Stock Chart & Stock Price History $13.30 -0.10 (-0.76%) As of 03:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fvcbankcorp Stock Price Performance The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.07%, with a year-to-date return of 5.79%. In the past month, the stock has increased 3.65%, reflecting recent market activity. As of the latest close, Fvcbankcorp traded at $13.40 with a market cap of $241.87 million and volume of 9,669 shares. Five years ago, the stock traded at a split-adjusted price of $8.44, representing a 57.56% increase over that period. At the time, it had a market cap of $142.19 million and a volume of 40,861 shares. Receive FVCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.42%1 Month Performance+3.65%3 Month Performance+17.16%Year-To-Date Performance+5.79%1 Year Performance+7.07%5 Year Performance+57.56% FVCB Stock Chart for Tuesday, September, 16, 2025 FVCB Chart by TradingView Fvcbankcorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$13.31$13.40+0.68%$13.42$13.249,669 shs$241.87 million09/12/2025$13.49$13.31-1.33%$13.60$13.3021,296 shs$240.25 million09/11/2025$13.28$13.49+1.58%$13.50$13.1419,892 shs$243.49 million09/10/2025$13.29$13.28-0.08%$13.38$13.2519,122 shs$239.73 million09/09/2025$13.32$13.29-0.23%$13.55$13.2129,741 shs$239.88 million09/08/2025$13.37$13.32-0.37%$13.57$13.0641,917 shs$240.43 million09/05/2025$13.53$13.37-1.18%$13.72$13.3114,625 shs$241.33 million09/04/2025$13.47$13.53+0.45%$13.70$13.4028,589 shs$244.24 million09/03/2025$13.51$13.47-0.30%$13.58$13.3529,356 shs$243.13 million09/02/2025$13.56$13.51-0.37%$13.66$13.5026,814 shs$243.86 million Get the Latest News and Ratings for FVCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$13.56$13.56$13.73$13.5129,030 shs$244.79 million08/29/2025$13.55$13.56+0.07%$13.73$13.5129,030 shs$244.79 million08/28/2025$13.64$13.55-0.66%$13.65$13.4621,052 shs$244.58 million08/27/2025$13.59$13.64+0.37%$13.72$13.50261,785 shs$246.20 million08/26/2025$13.31$13.59+2.10%$13.74$13.1737,868 shs$245.33 million08/25/2025$13.61$13.31-2.20%$13.60$13.1548,440 shs$240.25 million08/22/2025$12.93$13.61+5.26%$13.66$13.0452,521 shs$245.66 million08/21/2025$13.06$12.93-1.00%$13.09$12.9110,746 shs$233.39 million08/20/2025$13.02$13.06+0.31%$13.08$12.9515,767 shs$235.76 million08/19/2025$12.84$13.02+1.40%$13.15$12.9022,174 shs$235.01 million08/18/2025$12.83$12.84+0.08%$13.21$12.7025,399 shs$231.76 million08/15/2025$13.12$12.83-2.21%$13.24$12.7449,840 shs$230.81 million Related Companies OSBC Stock Price Chart FMBH Stock Price Chart BHRB Stock Price Chart SBSI Stock Price Chart OPFI Stock Price Chart NBN Stock Price Chart AMTB Stock Price Chart AMAL Stock Price Chart BTBT Stock Price Chart ESQ Stock Price Chart Receive FVCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FVCB) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fvcbankcorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fvcbankcorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
