Free Trial

Fvcbankcorp (FVCB) Stock Chart & Stock Price History

Fvcbankcorp logo
$12.18 +0.08 (+0.62%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fvcbankcorp Stock Price Performance

The Fvcbankcorp (FVCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 9.07%, reflecting recent market activity.

As of the latest close, Fvcbankcorp traded at $12.10 with a market cap of $218.41 million and volume of 22,999 shares. Five years ago, the stock traded at a split-adjusted price of $9.72, representing a 25.26% increase over that period. At the time, it had a market cap of $163.76 million and a volume of 6,841 shares.

Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fvcbankcorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-9.07%
3 Month
Performance
-8.04%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-3.83%
5 Year
Performance
+25.26%

FVCB Stock Chart for Tuesday, October, 21, 2025

Fvcbankcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$12.05$12.10
+0.41%
$12.15$12.0022,999 shs$218.41 million
10/17/2025$12.11$12.05
-0.50%
$12.42$11.9723,811 shs$217.50 million
10/16/2025$12.74$12.11
-4.95%
$12.63$12.0718,421 shs$218.61 million
10/15/2025$12.93$12.74
-1.47%
$12.95$12.6116,470 shs$229.96 million
10/14/2025$12.08$12.93
+7.04%
$13.05$11.9331,567 shs$233.39 million
10/13/2025$12.11$12.08
-0.25%
$12.30$11.9344,062 shs$218.07 million
10/10/2025$12.47$12.11
-2.89%
$12.58$12.0939,981 shs$218.61 million
10/09/2025$12.55$12.47
-0.64%
$12.61$12.4115,531 shs$225.08 million
10/08/2025$12.48$12.55
+0.56%
$12.72$12.4520,020 shs$226.53 million
10/07/2025$12.68$12.48
-1.58%
$12.93$12.4221,390 shs$225.29 million
10/06/2025$12.68$12.68$12.94$12.5130,452 shs$228.87 million
10/03/2025$12.63$12.68
+0.40%
$12.93$12.6227,904 shs$228.87 million
10/02/2025$12.83$12.63
-1.56%
$13.14$12.5022,835 shs$227.97 million
10/01/2025$12.97$12.83
-1.08%
$12.98$12.8016,173 shs$231.61 million
09/30/2025$12.98$12.97
-0.08%
$13.30$12.8229,763 shs$234.11 million
09/29/2025$13.21$12.98
-1.74%
$13.26$12.9325,659 shs$234.29 million
09/26/2025$13.30$13.21
-0.68%
$13.54$13.1518,795 shs$238.44 million
09/25/2025$13.30$13.30$13.41$13.2019,439 shs$240.09 million
09/24/2025$13.36$13.30
-0.45%
$13.59$13.2612,772 shs$240.07 million
09/23/2025$13.42$13.36
-0.45%
$13.70$13.3522,998 shs$241.15 million
09/22/2025$13.39$13.42
+0.22%
$13.50$13.3220,764 shs$242.26 million

This page (NASDAQ:FVCB) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners