Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

Galectin Therapeutics logo
$3.65 +0.01 (+0.27%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.74 +0.09 (+2.44%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galectin Therapeutics Stock Price Performance

The Galectin Therapeutics (GALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.79%, with a year-to-date return of 182.95%. In the past month, the stock has increased 69.37%, reflecting recent market activity.

As of the latest close, Galectin Therapeutics traded at $3.65 with a market cap of $231.01 million and volume of 294,650 shares. Five years ago, the stock traded at $2.59, representing a 40.93% increase over that period. At the time, it had a market cap of $149.27 million and a volume of 122,446 shares.

Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.61%
1 Month
Performance
+69.37%
3 Month
Performance
+162.59%
Year-To-Date
Performance
+182.95%
1 Year
Performance
+64.79%
5 Year
Performance
+40.93%

GALT Stock Chart for Sunday, August, 3, 2025

Galectin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.64$3.65
+0.27%
$3.89$3.58294,650 shs$231.01 million
07/31/2025$3.60$3.64
+1.11%
$3.80$3.47321,195 shs$230.38 million
07/30/2025$3.30$3.60
+9.09%
$3.75$3.30587,126 shs$227.85 million
07/29/2025$3.06$3.30
+7.84%
$3.35$2.97378,476 shs$208.86 million
07/28/2025$2.91$3.06
+5.15%
$3.18$2.88378,474 shs$193.67 million
07/25/2025$2.94$2.91
-1.02%
$3.09$2.82162,469 shs$184.17 million
07/24/2025$2.82$2.94
+4.26%
$3.15$2.82333,244 shs$186.08 million
07/23/2025$2.86$2.82
-1.40%
$2.95$2.81136,215 shs$178.48 million
07/22/2025$2.74$2.86
+4.38%
$2.90$2.54279,545 shs$181.01 million
07/21/2025$2.80$2.74
-2.14%
$2.96$2.73304,507 shs$173.42 million
07/18/2025$2.89$2.80
-3.11%
$3.18$2.79443,809 shs$177.21 million
07/17/2025$2.85$2.89
+1.40%
$2.89$2.78264,930 shs$182.91 million
07/16/2025$2.80$2.85
+1.79%
$2.90$2.77204,499 shs$180.38 million
07/15/2025$2.85$2.80
-1.75%
$2.97$2.79406,858 shs$177.22 million
07/14/2025$2.51$2.85
+13.55%
$2.85$2.51504,866 shs$180.38 million
07/11/2025$2.45$2.51
+2.45%
$2.64$2.43391,063 shs$158.86 million
07/10/2025$2.25$2.45
+8.89%
$2.49$2.18459,022 shs$155.06 million
07/09/2025$2.09$2.25
+7.66%
$2.25$2.13259,127 shs$142.40 million
07/08/2025$2.15$2.09
-2.79%
$2.19$2.07206,406 shs$132.28 million
07/07/2025$2.16$2.15
-0.23%
$2.36$2.08468,292 shs$136.07 million
07/04/2025$2.16$2.16$2.24$2.13239,497 shs$136.39 million
07/03/2025$2.17$2.16
-0.69%
$2.24$2.13239,497 shs$136.39 million
07/02/2025$2.22$2.17
-2.25%
$2.26$2.08271,287 shs$137.34 million

This page (NASDAQ:GALT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners