Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

Galectin Therapeutics logo
$1.39 +0.09 (+6.92%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 -0.05 (-3.60%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galectin Therapeutics Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+5.30%
3 Month
Performance
+11.20%
6 Month
Performance
-44.40%
Year-To-Date
Performance
+7.75%
1 Year
Performance
-58.75%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GALT Stock Chart for Friday, May, 2, 2025

Galectin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.37$1.30
-5.11%
$1.40$1.2877,325 shs$86.56 million
04/30/2025$1.25$1.37
+9.60%
$1.42$1.23156,085 shs$86.56 million
04/29/2025$1.32$1.25
-5.30%
$1.34$1.23103,467 shs$78.98 million
04/28/2025$1.32$1.32$1.35$1.2859,263 shs$83.40 million
04/25/2025$1.42$1.32
-7.04%
$1.41$1.28156,794 shs$83.40 million
04/24/2025$1.35$1.42
+5.03%
$1.42$1.33133,990 shs$89.72 million
04/23/2025$1.33$1.35
+1.65%
$1.38$1.3266,138 shs$85.42 million
04/22/2025$1.31$1.33
+1.53%
$1.37$1.3056,145 shs$84.03 million
04/21/2025$1.38$1.31
-5.07%
$1.37$1.27130,533 shs$82.77 million
04/18/2025$1.38$1.38$1.45$1.33180,968 shs$87.19 million
04/17/2025$1.37$1.38
+0.73%
$1.45$1.33180,968 shs$87.19 million
04/16/2025$1.34$1.37
+2.24%
$1.39$1.3382,013 shs$86.56 million
04/15/2025$1.34$1.34$1.37$1.31106,896 shs$84.66 million
04/14/2025$1.35$1.34
-0.74%
$1.40$1.29828,102 shs$84.66 million
04/11/2025$1.29$1.35
+4.65%
$1.42$1.25192,253 shs$85.29 million
04/10/2025$1.36$1.29
-5.15%
$1.41$1.28147,537 shs$81.50 million
04/09/2025$1.27$1.36
+7.09%
$1.42$1.23155,250 shs$85.93 million
04/09/2025$1.27$1.36
+7.09%
$1.42$1.23155,250 shs$85.93 million
04/08/2025$1.33$1.27
-4.15%
$1.38$1.26179,812 shs$80.24 million
04/08/2025$1.33$1.27
-4.15%
$1.38$1.26179,812 shs$80.24 million
04/07/2025$1.32$1.33
+0.38%
$1.48$1.23296,924 shs$83.71 million
04/04/2025$1.28$1.32
+3.13%
$1.32$1.12257,161 shs$82.85 million
04/03/2025$1.32$1.28
-3.03%
$1.38$1.24321,366 shs$80.34 million
04/02/2025$1.26$1.32
+4.76%
$1.35$1.23164,150 shs$82.85 million
04/01/2025$1.22$1.26
+3.28%
$1.30$1.21225,838 shs$79.08 million

This page (NASDAQ:GALT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners