Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

Galectin Therapeutics logo
$1.28 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.31 +0.03 (+2.34%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galectin Therapeutics Stock Price Performance

The Galectin Therapeutics (GALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.84%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Galectin Therapeutics traded at $1.28 with a market cap of $80.87 million and volume of 172,596 shares. Five years ago, the stock traded at $3.15, representing a 59.37% decrease over that period. At the time, it had a market cap of $159.11 million and a volume of 429,120 shares.

Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.76%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-58.84%
5 Year
Performance
-59.37%

GALT Stock Chart for Thursday, May, 22, 2025

Galectin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.28$1.28$1.32$1.26108,391 shs$81.01 million
05/21/2025$1.29$1.28
-0.78%
$1.33$1.24172,596 shs$80.87 million
05/20/2025$1.33$1.29
-3.01%
$1.34$1.25141,291 shs$81.50 million
05/19/2025$1.28$1.33
+3.91%
$1.35$1.25180,008 shs$84.03 million
05/16/2025$1.32$1.28
-3.03%
$1.34$1.21295,829 shs$80.87 million
05/15/2025$1.30$1.32
+1.54%
$1.40$1.28105,691 shs$83.40 million
05/14/2025$1.32$1.30
-1.52%
$1.37$1.29104,791 shs$82.13 million
05/13/2025$1.39$1.32
-5.04%
$1.42$1.31113,805 shs$83.40 million
05/12/2025$1.38$1.39
+0.72%
$1.55$1.35209,138 shs$87.82 million
05/09/2025$1.41$1.38
-1.78%
$1.47$1.34142,922 shs$87.19 million
05/08/2025$1.57$1.41
-10.51%
$1.63$1.40132,799 shs$88.77 million
05/07/2025$1.36$1.57
+15.44%
$1.58$1.38239,598 shs$99.19 million
05/06/2025$1.31$1.36
+3.82%
$1.39$1.27401,930 shs$85.93 million
05/05/2025$1.39$1.31
-5.76%
$1.39$1.26199,926 shs$82.77 million
05/02/2025$1.30$1.39
+6.92%
$1.40$1.30104,742 shs$87.82 million
05/01/2025$1.37$1.30
-5.11%
$1.40$1.2877,325 shs$86.56 million
04/30/2025$1.25$1.37
+9.60%
$1.42$1.23156,085 shs$86.56 million
04/29/2025$1.32$1.25
-5.30%
$1.34$1.23103,467 shs$78.98 million
04/28/2025$1.32$1.32$1.35$1.2859,263 shs$83.40 million
04/25/2025$1.42$1.32
-7.04%
$1.41$1.28156,794 shs$83.40 million
04/24/2025$1.35$1.42
+5.03%
$1.42$1.33133,990 shs$89.72 million
04/23/2025$1.33$1.35
+1.65%
$1.38$1.3266,138 shs$85.42 million
04/22/2025$1.31$1.33
+1.53%
$1.37$1.3056,145 shs$84.03 million
04/21/2025$1.38$1.31
-5.07%
$1.37$1.27130,533 shs$82.77 million

This page (NASDAQ:GALT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners