Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$4.15 -0.13 (-3.04%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$4.20 +0.04 (+1.08%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Bio Stock Price Performance

The Generation Bio (GBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.71%, with a year-to-date return of -60.85%. In the past month, the stock has increased 17.60%, reflecting recent market activity.

As of the latest close, Generation Bio traded at $4.15 with a market cap of $27.82 million and volume of 53,283 shares. Five years ago, the stock traded at a split-adjusted price of $202.50, representing a 97.95% decrease over that period. At the time, it had a market cap of $928.30 million and a volume of 3,874 shares.

Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+17.60%
3 Month
Performance
+13.39%
Year-To-Date
Performance
-60.85%
1 Year
Performance
-82.71%
5 Year
Performance
-97.95%

GBIO Stock Chart for Friday, August, 8, 2025

Generation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.28$4.15
-3.04%
$4.29$4.1453,283 shs$27.82 million
08/06/2025$4.56$4.28
-6.14%
$4.57$4.2827,857 shs$28.68 million
08/05/2025$4.58$4.56
-0.44%
$4.83$4.4956,009 shs$30.55 million
08/04/2025$4.21$4.58
+8.79%
$4.63$4.25106,370 shs$30.70 million
08/01/2025$4.44$4.21
-5.18%
$4.40$4.11143,807 shs$28.22 million
07/31/2025$4.51$4.44
-1.55%
$4.52$4.3379,601 shs$29.75 million
07/30/2025$4.41$4.51
+2.27%
$4.64$4.2298,104 shs$30.22 million
07/29/2025$4.70$4.41
-6.17%
$4.90$4.28145,660 shs$29.56 million
07/28/2025$4.61$4.70
+1.95%
$5.10$4.61195,852 shs$31.49 million
07/25/2025$4.20$4.61
+9.76%
$4.80$4.15179,814 shs$30.89 million
07/24/2025$4.33$4.20
-3.00%
$4.61$4.05359,980 shs$28.14 million
07/23/2025$4.27$4.33
+1.41%
$5.00$4.14273,104 shs$290.26 million
07/22/2025$4.21$4.27
+1.43%
$4.44$3.88282,142 shs$286.26 million
07/21/2025$4.06$4.21
+3.62%
$4.29$4.00176,819 shs$28.22 million
07/18/2025$5.21$4.06
-22.08%
$4.50$3.81456,537 shs$27.24 million
07/17/2025$5.65$5.21
-7.72%
$5.78$5.02190,691 shs$34.96 million
07/16/2025$4.26$5.65
+32.63%
$5.90$4.40962,724 shs$37.88 million
07/15/2025$4.40$4.26
-3.18%
$4.60$4.06108,442 shs$28.56 million
07/14/2025$3.86$4.40
+13.87%
$4.50$3.94199,989 shs$29.50 million
07/11/2025$3.73$3.86
+3.62%
$4.00$3.74109,055 shs$25.90 million
07/10/2025$3.78$3.73
-1.45%
$3.80$3.6557,826 shs$25.00 million
07/09/2025$3.53$3.78
+7.23%
$3.80$3.50107,636 shs$25.37 million
07/08/2025$3.30$3.53
+6.94%
$3.56$3.3083,179 shs$23.66 million
07/07/2025$3.48$3.30
-5.17%
$3.43$3.2250,787 shs$22.12 million

This page (NASDAQ:GBIO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners