Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$0.37 -0.01 (-2.58%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.37 +0.00 (+0.24%)
As of 05/23/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Bio Stock Price Performance

The Generation Bio (GBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.94%, with a year-to-date return of -65.08%. In the past month, the stock has decreased 12.01%, reflecting recent market activity.

As of the latest close, Generation Bio traded at $0.37 with a market cap of $24.81 million and volume of 295,559 shares.

Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.89%
1 Month
Performance
-12.01%
3 Month
Performance
-38.73%
Year-To-Date
Performance
-65.08%
1 Year
Performance
-87.94%

GBIO Stock Chart for Saturday, May, 24, 2025

Generation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.38$0.37
-2.58%
$0.38$0.37295,559 shs$24.81 million
05/22/2025$0.39$0.38
-3.38%
$0.41$0.38176,401 shs$25.47 million
05/21/2025$0.40$0.39
-2.16%
$0.41$0.38267,370 shs$26.36 million
05/20/2025$0.40$0.40
+0.02%
$0.41$0.39190,100 shs$26.94 million
05/19/2025$0.38$0.40
+5.38%
$0.41$0.38468,776 shs$26.94 million
05/16/2025$0.38$0.38
+1.52%
$0.38$0.36353,127 shs$25.56 million
05/15/2025$0.38$0.38
-1.88%
$0.38$0.37202,122 shs$25.18 million
05/14/2025$0.39$0.38
-2.52%
$0.40$0.37810,130 shs$25.65 million
05/13/2025$0.39$0.39
+0.59%
$0.40$0.38308,751 shs$26.32 million
05/12/2025$0.35$0.39
+11.23%
$0.42$0.37901,095 shs$26.16 million
05/09/2025$0.37$0.35
-4.10%
$0.40$0.35751,875 shs$23.52 million
05/08/2025$0.39$0.37
-6.15%
$0.41$0.361.19 million shs$24.53 million
05/07/2025$0.37$0.39
+4.19%
$0.40$0.37955,650 shs$26.14 million
05/06/2025$0.41$0.37
-8.42%
$0.43$0.36573,938 shs$25.08 million
05/05/2025$0.44$0.41
-6.24%
$0.45$0.40260,914 shs$27.39 million
05/02/2025$0.44$0.44
-0.93%
$0.45$0.43219,252 shs$29.21 million
05/01/2025$0.43$0.44
+1.59%
$0.45$0.42290,750 shs$29.49 million
04/30/2025$0.42$0.43
+2.53%
$0.44$0.40350,323 shs$29.02 million
04/29/2025$0.43$0.42
-2.09%
$0.44$0.42171,962 shs$28.31 million
04/28/2025$0.43$0.43
+1.01%
$0.44$0.42216,147 shs$28.91 million
04/25/2025$0.42$0.43
+1.55%
$0.44$0.41316,071 shs$28.62 million
04/24/2025$0.45$0.42
-6.62%
$0.44$0.41408,532 shs$28.19 million
04/23/2025$0.41$0.45
+9.99%
$0.46$0.41647,323 shs$30.18 million

This page (NASDAQ:GBIO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners