Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$6.17 -0.18 (-2.83%)
Closing price 04:00 PM Eastern
Extended Trading
$6.17 +0.00 (+0.02%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Bio Stock Price Performance

The Generation Bio (GBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.80%, with a year-to-date return of -41.79%. In the past month, the stock has increased 31.28%, reflecting recent market activity.

As of the latest close, Generation Bio traded at $6.35 with a market cap of $42.80 million and volume of 55,437 shares. Five years ago, the stock traded at a split-adjusted price of $272.90, representing a 97.74% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 3,900 shares.

Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
+31.28%
3 Month
Performance
+68.30%
Year-To-Date
Performance
-41.79%
1 Year
Performance
-75.80%
5 Year
Performance
-97.74%

GBIO Stock Chart for Thursday, August, 28, 2025

Generation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.13$6.35
+3.59%
$6.44$6.0555,437 shs$42.80 million
08/26/2025$6.10$6.13
+0.49%
$6.21$5.91115,897 shs$41.29 million
08/25/2025$6.45$6.10
-5.43%
$6.45$6.1064,640 shs$41.11 million
08/22/2025$6.28$6.45
+2.71%
$6.55$6.2878,248 shs$43.47 million
08/21/2025$6.25$6.28
+0.48%
$6.50$6.2150,533 shs$42.33 million
08/20/2025$6.39$6.25
-2.19%
$6.34$5.94156,243 shs$42.09 million
08/19/2025$6.63$6.39
-3.62%
$6.66$6.31134,162 shs$43.07 million
08/18/2025$6.29$6.63
+5.41%
$6.81$6.19222,021 shs$44.69 million
08/15/2025$6.66$6.29
-5.56%
$6.65$6.28188,256 shs$42.40 million
08/14/2025$6.61$6.66
+0.76%
$6.68$5.75762,770 shs$44.89 million
08/13/2025$4.05$6.61
+63.21%
$6.95$5.1510.00 million shs$44.55 million
08/12/2025$4.04$4.05
+0.25%
$4.27$3.973.24 million shs$27.30 million
08/11/2025$4.10$4.04
-1.46%
$4.34$3.96125,810 shs$27.23 million
08/08/2025$4.15$4.10
-1.20%
$4.55$4.0458,515 shs$27.63 million
08/07/2025$4.28$4.15
-3.04%
$4.29$4.1453,283 shs$27.82 million
08/06/2025$4.56$4.28
-6.14%
$4.57$4.2827,857 shs$28.68 million
08/05/2025$4.58$4.56
-0.44%
$4.83$4.4956,009 shs$30.55 million
08/04/2025$4.21$4.58
+8.79%
$4.63$4.25106,370 shs$30.70 million
08/01/2025$4.44$4.21
-5.18%
$4.40$4.11143,807 shs$28.22 million
07/31/2025$4.51$4.44
-1.55%
$4.52$4.3379,601 shs$29.75 million
07/30/2025$4.41$4.51
+2.27%
$4.64$4.2298,104 shs$30.22 million
07/29/2025$4.70$4.41
-6.17%
$4.90$4.28145,660 shs$29.56 million
07/28/2025$4.61$4.70
+1.95%
$5.10$4.61195,852 shs$31.49 million

This page (NASDAQ:GBIO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners