Golden Heaven Group (GDHG) Stock Chart & Stock Price History $1.20 -0.02 (-1.99%) Closing price 07/3/2025 03:57 PM EasternExtended Trading$1.20 0.00 (0.00%) As of 07/3/2025 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Golden Heaven Group Stock Price Performance The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.48%, with a year-to-date return of -97.91%. In the past month, the stock has decreased 21.24%, reflecting recent market activity. As of the latest close, Golden Heaven Group traded at $1.21 with a market cap of $21.67 million and volume of 1.45 million shares. Receive GDHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+30.98%1 Month Performance-21.24%3 Month Performance-88.55%Year-To-Date Performance-97.91%1 Year Performance-99.48% GDHG Stock Chart for Saturday, July, 5, 2025 GDHG Chart by TradingView Golden Heaven Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.21$1.21$1.33$1.151.45 million shs$21.67 million07/03/2025$1.23$1.21-1.99%$1.33$1.151.45 million shs$21.67 million07/02/2025$1.04$1.23+18.22%$1.25$1.051.52 million shs$22.11 million07/01/2025$0.92$1.04+13.04%$1.08$0.771.22 million shs$18.70 million06/30/2025$1.11$0.92-17.12%$1.72$0.5112.39 million shs$16.54 million06/27/2025$1.12$1.11-0.89%$1.23$1.061.21 million shs$19.96 million06/26/2025$1.14$1.12-1.75%$1.14$1.0738,701 shs$20.14 million06/25/2025$1.21$1.14-5.79%$1.23$1.01145,267 shs$20.50 million06/24/2025$1.19$1.21+2.03%$1.22$0.99232,519 shs$21.76 million06/23/2025$1.20$1.19-1.18%$1.24$1.1567,082 shs$21.32 million Get the Latest News and Ratings for GDHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.23$1.20-2.44%$1.27$1.19119,827 shs$21.58 million06/19/2025$1.23$1.23$1.38$1.18222,459 shs$22.12 million06/18/2025$1.23$1.23$1.38$1.18222,459 shs$22.12 million06/17/2025$1.22$1.23+0.82%$1.27$1.1580,649 shs$22.12 million06/16/2025$1.23$1.22-0.41%$1.39$1.22189,545 shs$21.94 million06/13/2025$1.29$1.23-5.04%$1.28$1.1688,763 shs$22.03 million06/12/2025$1.33$1.29-3.01%$1.35$1.2562,818 shs$23.20 million06/11/2025$1.38$1.33-3.62%$1.38$1.3349,101 shs$23.92 million06/10/2025$1.38$1.38$1.45$1.31354,059 shs$24.81 million06/09/2025$1.52$1.38-9.21%$1.53$1.32141,306 shs$1.91 million06/06/2025$1.53$1.52-0.65%$1.64$1.33989,007 shs$2.10 million06/05/2025$1.36$1.53+12.50%$1.54$1.111.99 million shs$2.11 million06/04/2025$1.40$1.36-2.86%$1.54$1.28623,764 shs$1.88 million Related Companies International Media Acquisition Stock Chart Aura FAT Projects Acquisition Stock Chart Cineverse Stock Chart Clover Leaf Capital Stock Chart Kartoon Studios Stock Chart GameSquare Stock Chart Brera Stock Chart Aureus Greenway Stock Chart Hall of Fame Resort & Entertainment Stock Chart Eros Media World Stock Chart Receive GDHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDHG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Heaven Group Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Heaven Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDHG Stock Alerts