Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$0.57 +0.03 (+5.15%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$0.53 -0.04 (-7.03%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.68%, with a year-to-date return of -99.01%. In the past month, the stock has decreased 52.69%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $0.57 with a market cap of $10.25 million and volume of 814,867 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.76%
1 Month
Performance
-52.69%
3 Month
Performance
-92.11%
Year-To-Date
Performance
-99.01%
1 Year
Performance
-99.68%

GDHG Stock Chart for Tuesday, August, 5, 2025

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.54$0.57
+5.15%
$0.59$0.49814,867 shs$10.25 million
08/01/2025$0.51$0.54
+6.29%
$0.55$0.47498,147 shs$9.75 million
07/31/2025$0.50$0.51
+1.33%
$0.52$0.47681,194 shs$9.17 million
07/30/2025$0.51$0.50
-0.32%
$0.54$0.44980,453 shs$9.05 million
07/29/2025$0.48$0.51
+5.21%
$0.61$0.453.37 million shs$9.08 million
07/28/2025$0.54$0.48
-11.11%
$0.54$0.40733,719 shs$8.63 million
07/25/2025$0.55$0.54
-1.82%
$0.58$0.221.53 million shs$9.71 million
07/24/2025$0.59$0.55
-5.98%
$0.62$0.55387,297 shs$9.89 million
07/23/2025$0.63$0.59
-6.43%
$0.67$0.571.18 million shs$11.24 million
07/22/2025$0.70$0.63
-10.70%
$0.76$0.482.48 million shs$11.24 million
07/21/2025$0.91$0.70
-23.23%
$0.98$0.662.37 million shs$12.59 million
07/18/2025$1.03$0.91
-11.47%
$1.05$0.90448,787 shs$16.40 million
07/17/2025$1.16$1.03
-11.21%
$1.21$0.841.69 million shs$18.52 million
07/16/2025$1.18$1.16
-1.69%
$1.18$1.10289,967 shs$20.86 million
07/15/2025$1.22$1.18
-3.28%
$1.22$1.131.28 million shs$21.22 million
07/14/2025$1.27$1.22
-3.94%
$1.32$1.10774,087 shs$21.94 million
07/11/2025$1.36$1.27
-6.62%
$1.35$1.23932,068 shs$22.84 million
07/10/2025$1.23$1.36
+10.57%
$1.38$0.982.55 million shs$24.45 million
07/09/2025$1.29$1.23
-4.65%
$1.50$1.052.23 million shs$22.12 million
07/08/2025$1.42$1.29
-9.15%
$1.65$1.062.10 million shs$23.20 million
07/07/2025$1.21$1.42
+17.84%
$1.70$1.183.31 million shs$25.53 million
07/04/2025$1.21$1.21$1.33$1.151.45 million shs$21.67 million

This page (NASDAQ:GDHG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners