Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$4.73 -0.84 (-15.08%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.85 +0.12 (+2.62%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.50%, with a year-to-date return of -91.81%. In the past month, the stock has decreased 35.76%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $4.73 with a market cap of $6.53 million and volume of 137,745 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.73%
1 Month
Performance
-35.76%
3 Month
Performance
-80.69%
Year-To-Date
Performance
-91.81%
1 Year
Performance
-98.50%

GDHG Stock Chart for Thursday, May, 22, 2025

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.57$4.73
-15.08%
$5.55$4.70137,745 shs$6.53 million
05/20/2025$5.59$5.57
-0.36%
$5.66$5.30184,461 shs$7.69 million
05/19/2025$5.68$5.59
-1.58%
$5.70$5.41105,763 shs$7.72 million
05/16/2025$5.68$5.68$5.99$5.55129,588 shs$7.84 million
05/15/2025$5.59$5.68
+1.61%
$5.80$5.5071,377 shs$7.84 million
05/14/2025$5.57$5.59
+0.36%
$5.71$5.31111,676 shs$7.72 million
05/13/2025$5.50$5.57
+1.27%
$5.68$5.3267,163 shs$7.69 million
05/12/2025$5.56$5.50
-1.08%
$6.00$5.1187,551 shs$7.60 million
05/09/2025$6.63$5.56
-16.08%
$6.61$5.05128,000 shs$191.95 million
05/08/2025$6.88$6.63
-3.64%
$7.32$6.5464,521 shs$9.15 million
05/07/2025$6.71$6.88
+2.50%
$7.13$6.4544,322 shs$9.49 million
05/06/2025$7.22$6.71
-7.13%
$7.45$6.5073,244 shs$9.26 million
05/05/2025$7.25$7.22
-0.38%
$8.23$6.7589,042 shs$9.97 million
05/02/2025$7.65$7.25
-5.23%
$7.82$6.8930,993 shs$10.01 million
05/01/2025$7.45$7.65
+2.68%
$8.50$7.2363,165 shs$10.56 million
04/30/2025$7.42$7.45
+0.47%
$7.50$6.5442,876 shs$10.29 million
04/29/2025$7.25$7.42
+2.28%
$9.29$7.01141,164 shs$10.24 million
04/28/2025$7.21$7.25
+0.62%
$7.63$6.8127,117 shs$10.01 million
04/25/2025$7.69$7.21
-6.28%
$8.35$7.0130,896 shs$9.95 million
04/24/2025$7.57$7.69
+1.52%
$8.75$7.6442,273 shs$10.62 million
04/23/2025$7.36$7.57
+2.85%
$8.05$7.5138,058 shs$10.46 million
04/22/2025$6.76$7.36
+8.87%
$9.75$7.1388,664 shs$10.17 million
04/21/2025$7.38$6.76
-8.31%
$7.46$6.626,252 shs$9.34 million

This page (NASDAQ:GDHG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners