Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$0.43 +0.03 (+7.16%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$0.42 -0.01 (-3.11%)
As of 08/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.71%, with a year-to-date return of -99.26%. In the past month, the stock has decreased 20.69%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $0.43 with a market cap of $7.70 million and volume of 206,394 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.65%
1 Month
Performance
-20.69%
3 Month
Performance
-77.10%
Year-To-Date
Performance
-99.26%
1 Year
Performance
-99.71%

GDHG Stock Chart for Tuesday, August, 26, 2025

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.40$0.43
+7.16%
$0.45$0.39206,394 shs$7.70 million
08/22/2025$0.35$0.40
+14.46%
$0.41$0.34305,242 shs$7.19 million
08/21/2025$0.37$0.35
-5.67%
$0.40$0.331.98 million shs$6.28 million
08/20/2025$0.40$0.37
-7.73%
$0.44$0.37195,862 shs$6.66 million
08/19/2025$0.43$0.40
-7.47%
$0.44$0.3892,559 shs$7.21 million
08/18/2025$0.43$0.43$0.43$0.4136,047 shs$7.80 million
08/15/2025$0.43$0.43
-0.28%
$0.43$0.40120,080 shs$7.80 million
08/14/2025$0.49$0.43
-11.05%
$0.49$0.40275,699 shs$7.82 million
08/13/2025$0.42$0.49
+17.78%
$0.50$0.41412,528 shs$8.79 million
08/12/2025$0.43$0.42
-3.44%
$0.43$0.38136,057 shs$7.46 million
08/11/2025$0.37$0.43
+17.75%
$0.43$0.35533,978 shs$7.73 million
08/08/2025$0.45$0.37
-18.98%
$0.49$0.35575,601 shs$6.56 million
08/07/2025$0.60$0.45
-24.92%
$0.68$0.163.22 million shs$8.10 million
08/06/2025$0.65$0.60
-7.69%
$0.71$0.52649,694 shs$10.79 million
08/05/2025$0.57$0.65
+14.02%
$0.65$0.55388,553 shs$11.69 million
08/04/2025$0.54$0.57
+5.15%
$0.59$0.49814,867 shs$10.25 million
08/01/2025$0.51$0.54
+6.29%
$0.55$0.47498,147 shs$9.75 million
07/31/2025$0.50$0.51
+1.33%
$0.52$0.47681,194 shs$9.17 million
07/30/2025$0.51$0.50
-0.32%
$0.54$0.44980,453 shs$9.05 million
07/29/2025$0.48$0.51
+5.21%
$0.61$0.453.37 million shs$9.08 million
07/28/2025$0.54$0.48
-11.11%
$0.54$0.40733,719 shs$8.63 million
07/25/2025$0.55$0.54
-1.82%
$0.58$0.221.53 million shs$9.71 million

This page (NASDAQ:GDHG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners