Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$0.31 +0.01 (+2.68%)
Closing price 04:00 PM Eastern
Extended Trading
$0.30 0.00 (-1.31%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Heaven Group Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
-43.33%
3 Month
Performance
-82.21%
6 Month
Performance
-85.29%
Year-To-Date
Performance
-86.75%
1 Year
Performance
-9.97%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

GDHG Stock Chart for Thursday, May, 1, 2025

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.30$0.30
+0.47%
$0.30$0.261.07 million shs$10.29 million
04/29/2025$0.29$0.30
+2.28%
$0.37$0.283.53 million shs$10.24 million
04/28/2025$0.29$0.29
+0.62%
$0.31$0.27677,927 shs$10.01 million
04/25/2025$0.31$0.29
-6.28%
$0.33$0.28772,390 shs$9.95 million
04/24/2025$0.30$0.31
+1.52%
$0.35$0.311.06 million shs$10.62 million
04/23/2025$0.29$0.30
+2.85%
$0.32$0.30951,462 shs$10.46 million
04/22/2025$0.27$0.29
+8.87%
$0.39$0.292.22 million shs$10.17 million
04/21/2025$0.30$0.27
-8.31%
$0.30$0.26156,292 shs$9.34 million
04/18/2025$0.30$0.30$0.31$0.26174,358 shs$10.19 million
04/17/2025$0.30$0.30
-0.03%
$0.31$0.26174,358 shs$10.19 million
04/16/2025$0.32$0.30
-7.78%
$0.33$0.29349,526 shs$10.19 million
04/15/2025$0.36$0.32
-11.48%
$0.36$0.32416,581 shs$11.05 million
04/14/2025$0.29$0.36
+24.66%
$0.46$0.315.00 million shs$12.48 million
04/11/2025$0.27$0.29
+7.53%
$0.32$0.28382,538 shs$10.01 million
04/10/2025$0.32$0.27
-15.67%
$0.32$0.26465,869 shs$9.31 million
04/09/2025$0.29$0.32
+11.70%
$0.33$0.25987,488 shs$11.04 million
04/09/2025$0.29$0.32
+11.70%
$0.33$0.25987,488 shs$11.04 million
04/08/2025$0.35$0.29
-18.06%
$0.35$0.281.01 million shs$9.88 million
04/08/2025$0.35$0.29
-18.06%
$0.35$0.281.01 million shs$9.88 million
04/07/2025$0.42$0.35
-16.99%
$0.44$0.312.06 million shs$12.06 million
04/04/2025$0.51$0.42
-17.47%
$0.56$0.411.68 million shs$14.53 million
04/03/2025$0.50$0.51
+1.27%
$0.67$0.493.64 million shs$17.61 million
04/02/2025$0.54$0.50
-6.74%
$0.68$0.396.01 million shs$17.39 million
04/01/2025$4.71$0.54
-88.54%
$4.79$0.3915.97 million shs$18.64 million
03/31/2025$4.75$4.71
-0.84%
$5.25$4.404.15 million shs$162.61 million

This page (NASDAQ:GDHG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners