Free Trial

GoodRx (GDRX) Stock Chart & Stock Price History

GoodRx logo
$3.79 -0.18 (-4.53%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.82 +0.02 (+0.66%)
As of 05/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GoodRx Stock Price Performance

The GoodRx (GDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.36%, with a year-to-date return of -18.49%. In the past month, the stock has decreased 14.83%, reflecting recent market activity.

As of the latest close, GoodRx traded at $3.79 with a market cap of $1.35 billion and volume of 1.41 million shares.

Receive GDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoodRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-14.83%
3 Month
Performance
-21.21%
Year-To-Date
Performance
-18.49%
1 Year
Performance
-47.36%

GDRX Stock Chart for Thursday, May, 22, 2025

GoodRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.97$3.79
-4.53%
$3.94$3.781.41 million shs$1.35 billion
05/20/2025$3.95$3.97
+0.51%
$3.98$3.90923,363 shs$1.42 billion
05/19/2025$3.96$3.95
-0.25%
$3.98$3.88787,504 shs$1.52 billion
05/16/2025$4.01$3.96
-1.25%
$4.04$3.931.29 million shs$1.52 billion
05/15/2025$4.27$4.01
-6.09%
$4.30$3.851.36 million shs$1.54 billion
05/14/2025$4.30$4.27
-0.70%
$4.36$4.22748,669 shs$1.64 billion
05/13/2025$4.35$4.30
-1.15%
$4.37$4.251.12 million shs$1.65 billion
05/12/2025$4.36$4.35
-0.23%
$4.61$4.243.15 million shs$1.67 billion
05/09/2025$4.24$4.36
+2.83%
$4.47$4.211.84 million shs$1.67 billion
05/08/2025$3.79$4.24
+11.99%
$4.36$3.863.19 million shs$1.63 billion
05/07/2025$4.28$3.79
-11.44%
$4.37$3.688.90 million shs$1.45 billion
05/06/2025$4.69$4.28
-8.85%
$4.67$4.044.34 million shs$1.64 billion
05/05/2025$4.68$4.69
+0.21%
$4.79$4.61675,164 shs$1.80 billion
05/02/2025$4.64$4.68
+0.86%
$4.80$4.661.11 million shs$1.80 billion
05/01/2025$4.63$4.64
+0.22%
$4.71$4.61795,535 shs$1.78 billion
04/30/2025$4.66$4.63
-0.64%
$4.66$4.51641,398 shs$1.78 billion
04/29/2025$4.63$4.66
+0.65%
$4.70$4.59448,983 shs$1.79 billion
04/28/2025$4.68$4.63
-1.07%
$4.77$4.55600,315 shs$1.78 billion
04/25/2025$4.80$4.68
-2.50%
$4.83$4.65692,133 shs$1.80 billion
04/24/2025$4.61$4.80
+4.12%
$4.84$4.63936,961 shs$1.84 billion
04/23/2025$4.45$4.61
+3.60%
$4.71$4.531.21 million shs$1.77 billion
04/22/2025$4.37$4.45
+1.83%
$4.50$4.38609,171 shs$1.71 billion
04/21/2025$4.49$4.37
-2.67%
$4.46$4.31447,437 shs$1.68 billion

This page (NASDAQ:GDRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners