Free Trial

Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) Stock Chart & Stock Price History

$25.50 +0.02 (+0.08%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Price Performance

The Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of 1.07%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 8.75% Notes due 2028 traded at $25.50 with a market cap of and volume of 600 shares.

Receive GECCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.00%
1 Month
Performance
+0.73%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+0.55%

GECCZ Stock Chart for Monday, August, 4, 2025

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.40$25.50
+0.39%
$25.55$25.53600 shs$0.00
07/31/2025$25.50$25.40
-0.39%
$25.55$25.53694 shs$0.00
07/30/2025$25.48$25.50
+0.07%
$25.58$25.48622 shs$0.00
07/29/2025$25.48$25.48
0.00%
$25.58$25.48622 shs$0.00
07/28/2025$25.55$25.48
-0.27%
$25.58$25.48622 shs$0.00
07/25/2025$25.55$25.55
+0.00%
$25.60$25.581,000 shs$0.00
07/24/2025$25.49$25.55
+0.25%
$25.58$25.45720 shs$0.00
07/23/2025$25.49$25.49
+0.00%
$25.53$25.471,625 shs$0.00
07/22/2025$25.48$25.49
+0.00%
$25.53$25.471,625 shs$0.00
07/21/2025$25.36$25.48
+0.49%
$25.54$25.451,082 shs$0.00
07/18/2025$25.35$25.36
+0.04%
$25.50$25.50596 shs$0.00
07/17/2025$25.42$25.35
-0.27%
$25.38$25.38586 shs$0.00
07/16/2025$25.39$25.42
+0.11%
$25.46$25.42803 shs$0.00
07/15/2025$25.32$25.39
+0.30%
$25.42$25.371,200 shs$0.00
07/14/2025$25.30$25.32
+0.06%
$25.38$25.33485 shs$0.00
07/11/2025$25.28$25.30
+0.08%
$25.30$25.27546 shs$0.00
07/10/2025$25.27$25.28
+0.06%
$25.30$25.167,401 shs$0.00
07/09/2025$25.26$25.27
+0.02%
$25.28$25.28213 shs$0.00
07/08/2025$25.32$25.26
-0.22%
$25.28$25.26633 shs$0.00
07/07/2025$25.32$25.32$25.30$25.28413 shs$0.00
07/04/2025$25.32$25.32$25.28$25.162,013 shs$0.00
07/03/2025$25.16$25.32
+0.62%
$25.28$25.162,013 shs$0.00

This page (NASDAQ:GECCZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners