Free Trial

Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) Stock Chart & Stock Price History

$25.55 +0.01 (+0.04%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Price Performance

The Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of 1.27%. In the past month, the stock has increased 0.00%, reflecting recent market activity.

As of the latest close, Great Elm Capital Corp. 8.75% Notes due 2028 traded at $25.55 with a market cap of and volume of 2,904 shares.

Receive GECCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Capital Corp. 8.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.00%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+0.20%

GECCZ Stock Chart for Sunday, August, 24, 2025

Great Elm Capital Corp. 8.75% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.56$25.55
-0.04%
$25.67$25.632,904 shs$0.00
08/21/2025$25.56$25.56$25.54$25.54400 shs$0.00
08/20/2025$25.56$25.56$25.63$25.63197 shs$0.00
08/19/2025$25.56$25.56$25.59$25.59309 shs$0.00
08/18/2025$25.56$25.56$25.67$25.521,980 shs$0.00
08/15/2025$25.56$25.56
+0.00%
$25.57$25.51200 shs$0.00
08/14/2025$25.46$25.56
+0.39%
$25.64$25.462,008 shs$0.00
08/13/2025$25.46$25.46$25.55$25.471,880 shs$0.00
08/12/2025$25.33$25.46
+0.53%
$25.47$25.451,785 shs$0.00
08/11/2025$25.44$25.33
-0.45%
$25.50$25.456,410 shs$0.00
08/08/2025$25.00$25.44
+1.76%
$25.63$25.441,832 shs$0.00
08/07/2025$25.50$25.00
-1.96%
$25.55$25.45404 shs$0.00
08/06/2025$25.63$25.50
-0.51%
$25.51$25.451,735 shs$0.00
08/05/2025$25.50$25.63
+0.51%
$25.67$25.635,639 shs$0.00
08/04/2025$25.50$25.50$25.64$25.487,988 shs$0.00
08/01/2025$25.40$25.50
+0.39%
$25.55$25.53600 shs$0.00
07/31/2025$25.50$25.40
-0.39%
$25.55$25.53694 shs$0.00
07/30/2025$25.48$25.50
+0.07%
$25.58$25.48622 shs$0.00
07/29/2025$25.48$25.48
0.00%
$25.58$25.48622 shs$0.00
07/28/2025$25.55$25.48
-0.27%
$25.58$25.48622 shs$0.00
07/25/2025$25.55$25.55
+0.00%
$25.60$25.581,000 shs$0.00
07/24/2025$25.49$25.55
+0.25%
$25.58$25.45720 shs$0.00
07/23/2025$25.49$25.49
+0.00%
$25.53$25.471,625 shs$0.00

This page (NASDAQ:GECCZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners