Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$2.56 +0.15 (+6.22%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$3.31 +0.75 (+29.22%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Elm Group Stock Price Performance

The Great Elm Group (GEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.02%, with a year-to-date return of 41.44%. In the past month, the stock has increased 18.79%, reflecting recent market activity.

As of the latest close, Great Elm Group traded at $2.56 with a market cap of $71.53 million and volume of 1.89 million shares.

Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+18.79%
3 Month
Performance
+19.07%
Year-To-Date
Performance
+41.44%
1 Year
Performance
+43.02%

GEG Stock Chart for Wednesday, September, 3, 2025

Great Elm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.41$2.56
+6.22%
$2.56$2.311.89 million shs$71.53 million
09/01/2025$2.41$2.41$2.54$2.283,802 shs$67.34 million
08/29/2025$2.51$2.41
-3.79%
$2.54$2.283,802 shs$67.34 million
08/28/2025$2.40$2.51
+4.38%
$2.52$2.447,990 shs$69.99 million
08/27/2025$2.46$2.40
-2.44%
$2.54$2.3725,370 shs$67.06 million
08/26/2025$2.45$2.46
+0.45%
$2.53$2.309,805 shs$68.73 million
08/25/2025$2.46$2.45
-0.24%
$2.53$2.364,642 shs$68.43 million
08/22/2025$2.42$2.46
+1.45%
$2.47$2.423,482 shs$68.59 million
08/21/2025$2.43$2.42
-0.41%
$2.54$2.4113,797 shs$67.62 million
08/20/2025$2.30$2.43
+5.65%
$2.49$2.3411,225 shs$67.89 million
08/19/2025$2.24$2.30
+2.68%
$2.30$2.207,932 shs$64.26 million
08/18/2025$2.17$2.24
+3.46%
$2.49$2.1279,169 shs$62.59 million
08/15/2025$2.16$2.17
+0.23%
$2.14$2.111,082 shs$60.49 million
08/14/2025$2.10$2.16
+2.86%
$2.18$2.106,238 shs$60.35 million
08/13/2025$2.10$2.10$2.13$2.061,442 shs$58.67 million
08/12/2025$2.15$2.10
-2.33%
$2.16$2.1012,219 shs$58.67 million
08/11/2025$2.12$2.15
+1.65%
$2.19$2.112,471 shs$60.07 million
08/08/2025$2.19$2.12
-3.42%
$2.20$2.1116,220 shs$59.09 million
08/07/2025$2.17$2.19
+0.92%
$2.19$2.182,252 shs$60.35 million
08/06/2025$2.15$2.17
+0.93%
$2.16$2.081,717 shs$60.63 million
08/05/2025$2.15$2.15
+0.23%
$2.15$2.043,736 shs$60.07 million
08/04/2025$2.16$2.15
-0.46%
$2.17$2.061,091 shs$59.93 million

This page (NASDAQ:GEG) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners