Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$2.10 -0.05 (-2.33%)
Closing price 08/12/2025 04:00 PM Eastern
Extended Trading
$2.12 +0.02 (+0.71%)
As of 08/12/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Elm Group Stock Price Performance

The Great Elm Group (GEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 16.02%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Great Elm Group traded at $2.10 with a market cap of $58.67 million and volume of 12,219 shares.

Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+1.45%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+16.02%

GEG Stock Chart for Wednesday, August, 13, 2025

Great Elm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$2.15$2.10
-2.33%
$2.16$2.1012,219 shs$58.67 million
08/11/2025$2.12$2.15
+1.65%
$2.19$2.112,471 shs$60.07 million
08/08/2025$2.19$2.12
-3.42%
$2.20$2.1116,220 shs$59.09 million
08/07/2025$2.17$2.19
+0.92%
$2.19$2.182,252 shs$60.35 million
08/06/2025$2.15$2.17
+0.93%
$2.16$2.081,717 shs$60.63 million
08/05/2025$2.15$2.15
+0.23%
$2.15$2.043,736 shs$60.07 million
08/04/2025$2.16$2.15
-0.46%
$2.17$2.061,091 shs$59.93 million
08/01/2025$2.06$2.16
+4.61%
$2.15$2.044,027 shs$60.21 million
07/31/2025$2.12$2.06
-2.60%
$2.19$2.052,204 shs$57.56 million
07/30/2025$2.12$2.12
-0.24%
$2.12$2.121,972 shs$59.09 million
07/29/2025$2.10$2.12
+0.95%
$2.14$2.003,400 shs$59.23 million
07/28/2025$2.18$2.10
-3.49%
$2.18$2.0911,803 shs$58.67 million
07/25/2025$2.14$2.18
+1.68%
$2.21$2.171,228 shs$60.80 million
07/24/2025$2.15$2.14
-0.47%
$2.14$2.094,638 shs$59.79 million
07/23/2025$2.11$2.15
+1.90%
$2.14$2.141,653 shs$60.07 million
07/22/2025$2.16$2.11
-2.31%
$2.21$2.0813,486 shs$58.95 million
07/21/2025$2.08$2.16
+4.10%
$2.20$2.078,748 shs$60.35 million
07/18/2025$2.11$2.08
-1.66%
$2.12$2.015,822 shs$57.98 million
07/17/2025$2.09$2.11
+0.96%
$2.21$2.084,915 shs$58.95 million
07/16/2025$2.10$2.09
-0.48%
$2.17$2.097,267 shs$58.40 million
07/15/2025$2.04$2.10
+2.94%
$2.10$2.072,684 shs$58.67 million
07/14/2025$2.07$2.04
-1.45%
$2.08$2.042,427 shs$57.00 million

This page (NASDAQ:GEG) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners