Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

Great Elm Group logo
$2.66 -0.14 (-5.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.68 +0.01 (+0.56%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Great Elm Group Stock Price Performance

The Great Elm Group (GEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.27%, with a year-to-date return of 46.96%. In the past month, the stock has increased 8.35%, reflecting recent market activity.

As of the latest close, Great Elm Group traded at $2.80 with a market cap of $81.20 million and volume of 24,151 shares.

Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+8.35%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+46.96%
1 Year
Performance
+39.27%

GEG Stock Chart for Wednesday, September, 24, 2025

Great Elm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.80$2.66
-5.00%
$2.83$2.6616,261 shs$77.14 million
09/23/2025$2.90$2.80
-3.45%
$2.91$2.7724,151 shs$81.20 million
09/22/2025$2.72$2.90
+6.62%
$2.97$2.7354,926 shs$84.09 million
09/19/2025$2.80$2.72
-2.86%
$2.93$2.65695,601 shs$78.87 million
09/18/2025$2.85$2.80
-1.75%
$2.84$2.7062,556 shs$81.20 million
09/17/2025$2.95$2.85
-3.39%
$2.97$2.7963,820 shs$82.65 million
09/16/2025$2.91$2.95
+1.37%
$3.03$2.9053,558 shs$85.54 million
09/15/2025$2.85$2.91
+2.11%
$3.03$2.78117,169 shs$84.39 million
09/12/2025$2.84$2.85
+0.35%
$2.88$2.7560,090 shs$82.65 million
09/11/2025$2.85$2.84
-0.35%
$2.90$2.75114,401 shs$82.36 million
09/10/2025$2.80$2.85
+1.79%
$2.99$2.70144,701 shs$82.64 million
09/09/2025$2.65$2.80
+5.66%
$2.83$2.64212,350 shs$81.20 million
09/08/2025$2.75$2.65
-3.64%
$2.71$2.62177,588 shs$76.85 million
09/05/2025$3.00$2.75
-8.33%
$2.89$2.58251,252 shs$79.75 million
09/04/2025$3.09$3.00
-2.91%
$3.14$2.71771,849 shs$83.82 million
09/03/2025$2.56$3.09
+20.70%
$3.51$2.8313.40 million shs$86.34 million
09/02/2025$2.41$2.56
+6.22%
$2.56$2.311.89 million shs$71.53 million
09/01/2025$2.41$2.41$2.54$2.283,802 shs$67.34 million
08/29/2025$2.51$2.41
-3.79%
$2.54$2.283,802 shs$67.34 million
08/28/2025$2.40$2.51
+4.38%
$2.52$2.447,990 shs$69.99 million
08/27/2025$2.46$2.40
-2.44%
$2.54$2.3725,370 shs$67.06 million
08/26/2025$2.45$2.46
+0.45%
$2.53$2.309,805 shs$68.73 million
08/25/2025$2.46$2.45
-0.24%
$2.53$2.364,642 shs$68.43 million

This page (NASDAQ:GEG) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners