Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$69.85 -1.47 (-2.06%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$70.10 +0.25 (+0.36%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$61.00$9.021Call1 - 11
(+0)
53.85%
(-2.60%)
0.96961
8/8/2025$64.00$0.132Put1 - 12
(+0)
44.06%
(-2.26%)
-0.0698371
8/8/2025$65.00$0.177Put1 - - 9
(+4)
41.00%
(-2.09%)
-0.0950221
8/8/2025$67.00$0.353Put1 - 10
(+0)
35.46%
(-1.50%)
-0.1864011
8/8/2025$68.00$0.524Put62 - 5
(+0)
33.17%
(-0.96%)
-0.265274
8/8/2025$69.00$0.796Put304111
(+1)
32.42%
(+0.84%)
-0.37333114
8/8/2025$69.00$1.751Call1 - 11
(+0)
31.42%
(-0.16%)
0.633091
8/8/2025$70.00$1.213Put2310 - 136
(+4)
30.42%
(+0.91%)
-0.50483913
8/8/2025$70.00$1.160Call137611
(+5)
30.42%
(+0.91%)
0.5043085
8/8/2025$71.00$1.796Put94 - 12
(+0)
30.27%
(+2.08%)
-0.639425
8/8/2025$71.00$0.734Call161148
(+1)
30.27%
(+2.08%)
0.3725295
8/8/2025$72.00$2.529Put61 - 21
(+8)
30.84%
(+3.04%)
-0.7541416
8/8/2025$72.00$0.456Call145451
(-3)
30.84%
(+3.04%)
0.2600494
8/8/2025$73.00$0.285Call3052347
(+13)
31.94%
(+3.61%)
0.176368
8/8/2025$74.00$4.277Put3 - - 23
(+0)
33.34%
(+3.85%)
-0.8964063
8/8/2025$74.00$0.181Call1010 - 15
(-3)
33.34%
(+3.85%)
0.1187394
8/8/2025$75.00$5.224Put14 - - 31
(+6)
34.89%
(+3.88%)
-0.9337078
8/8/2025$76.00$6.193Put3 - - 51
(+2)
36.52%
(+3.81%)
-0.9575672
8/8/2025$78.00$8.163Put1 - - 9
(-14)
39.82%
(+3.55%)
-0.982371
8/8/2025$78.00$0.037Call11 - 34
(+0)
39.82%
(+3.53%)
0.0267291
8/8/2025$81.00$0.014Call1 - 141
(+0)
44.58%
(+3.08%)
0.0099341
8/8/2025$82.00$0.010Call4 - 3221
(-1)
46.10%
(+2.94%)
0.0072942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners