Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$75.22 +2.07 (+2.83%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$75.34 +0.12 (+0.16%)
As of 08/22/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$65.00$10.211Call6 - - 6
(+0)
47.43%
(+4.30%)
0.9872041
8/29/2025$66.00$0.027Put2 - - 11
(+0)
44.71%
(+4.11%)
-0.016691
8/29/2025$69.00$6.262Call1 - - 3
(+0)
36.76%
(+3.26%)
0.9556161
8/29/2025$71.00$0.145Put2 - - 12
(+0)
31.80%
(+2.27%)
-0.0940651
8/29/2025$71.00$4.341Call4 - - 45
(-2)
31.79%
(+2.26%)
0.9060271
8/29/2025$72.00$0.222Put2 - 112
(+2)
29.48%
(+1.52%)
-0.1411122
8/29/2025$72.00$3.418Call1 - 110
(+0)
29.47%
(+1.51%)
0.8592461
8/29/2025$73.00$0.349Put1 - 19
(+3)
27.35%
(+0.56%)
-0.2138921
8/29/2025$74.00$0.564Put281345
(+0)
25.51%
(-0.58%)
-0.32216910
8/29/2025$74.00$1.758Call10 - - 91
(+16)
25.51%
(-0.58%)
0.6804714
8/29/2025$75.00$0.914Put11 - 122
(+2)
24.13%
(-1.76%)
-0.4662895
8/29/2025$75.00$1.105Call3212574
(+2)
24.13%
(-1.76%)
0.53810811
8/29/2025$76.00$1.442Put3 - - 1
(+0)
23.37%
(-2.76%)
-0.6273711
8/29/2025$76.00$0.629Call216 - 82
(+4)
23.37%
(-2.76%)
0.3790358
8/29/2025$77.00$0.331Call198149
(+0)
23.27%
(-3.41%)
0.23824912
8/29/2025$78.00$0.169Call5228238
(+4)
23.72%
(-3.72%)
0.13875112
8/29/2025$79.00$0.086Call21 - 7
(+0)
24.54%
(-3.78%)
0.0776622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners