Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$69.44 -0.14 (-0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$68.92 -0.52 (-0.76%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$63.00$6.460Call3 - 33
(+0)
79.82%
(+3.19%)
0.9897212
5/23/2025$65.00$0.027Put1 - 112
(+0)
66.31%
(+2.45%)
-0.0288841
5/23/2025$66.00$0.047Put55 - 4
(+0)
59.63%
(+2.11%)
-0.052211
5/23/2025$67.00$0.091Put1010 - 12
(+0)
53.16%
(+1.84%)
-0.0993661
5/23/2025$68.00$0.191Put105100535
(+0)
47.31%
(+1.73%)
-0.1971053
5/23/2025$69.00$0.429Put15 - 1511
(+1)
43.12%
(+2.02%)
-0.383334
5/23/2025$69.00$0.882Call8 - 855
(+0)
43.12%
(+2.02%)
0.6162191
5/23/2025$70.00$0.933Put2 - - 140
(+10)
42.27%
(+2.82%)
-0.6317162
5/23/2025$70.00$0.387Call2016428
(+11)
42.27%
(+2.82%)
0.367884
5/23/2025$71.00$1.707Put8 - - 30
(+0)
44.99%
(+3.59%)
-0.8178833
5/23/2025$71.00$0.160Call126 - 14
(+5)
44.99%
(+3.59%)
0.1820153
5/23/2025$72.00$2.619Put5 - - 51
(+10)
49.59%
(+4.08%)
-0.9121841
5/23/2025$72.00$0.072Call11 - 149
(+7)
49.59%
(+4.08%)
0.088281
5/23/2025$73.00$0.036Call523149
(+20)
54.86%
(+4.43%)
0.0452552
5/23/2025$74.00$4.567Put11 - 11
(+0)
60.27%
(+4.72%)
-0.9763621
5/23/2025$75.00$0.012Call724164
(+0)
65.64%
(+4.98%)
0.01444
5/23/2025$77.00$0.005Call14 - 1438
(+16)
76.06%
(+5.48%)
0.0056074
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners