Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$70.52 +2.85 (+4.21%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$57.00$0.004Put11 - 253
(+0)
120.63%
(-1.02%)
-0.003261
5/2/2025$60.00$0.011Put46141164
(-19)
98.38%
(-4.69%)
-0.00972717
5/2/2025$60.00$7.705Call1 - - 13
(+0)
98.38%
(-4.69%)
0.9902841
5/2/2025$61.00$0.016Put37 - 30236
(-23)
90.96%
(-5.94%)
-0.01462812
5/2/2025$62.00$0.025Put3 - 3142
(-148)
83.53%
(-7.21%)
-0.0226242
5/2/2025$63.00$0.039Put4 - 1193
(+108)
76.10%
(-8.48%)
-0.0361553
5/2/2025$63.00$4.733Call1 - - 288
(-3)
76.10%
(-8.48%)
0.9638571
5/2/2025$64.00$0.063Put5084291
(-15)
68.70%
(-9.71%)
-0.06002714
5/2/2025$65.00$0.109Put1971041
(-15)
61.44%
(-10.82%)
-0.1039616
5/2/2025$66.00$0.201Put55 - 105
(-16)
54.58%
(-11.53%)
-0.1873471
5/2/2025$66.00$1.897Call4 - 154
(-1)
54.58%
(-11.53%)
0.8126683
5/2/2025$67.00$0.401Put1843618
(+13)
48.87%
(-11.15%)
-0.3408412
5/2/2025$67.00$1.098Call2 - - 378
(-11)
48.87%
(-11.15%)
0.6592511
5/2/2025$68.00$0.820Put3097437
(+12)
45.87%
(-8.22%)
-0.56876420
5/2/2025$68.00$0.516Call33 - 2578
(-63)
45.87%
(-8.22%)
0.4322813
5/2/2025$69.00$1.520Put207759
(+4)
46.81%
(-1.77%)
-0.77863811
5/2/2025$69.00$0.214Call42882777
(-65)
46.81%
(-1.77%)
0.22597216
5/2/2025$70.00$2.404Put730205239134
(+60)
-0.898394221
5/2/2025$70.00$0.093Call1329261869
(-910)
50.61%
(+6.49%)
0.10968619
5/2/2025$71.00$3.361Put17 - 12305
(+253)
55.63%
(+13.81%)
-0.9531155
5/2/2025$71.00$0.045Call24514492
(+15)
55.63%
(+11.85%)
0.05537914
5/2/2025$72.00$0.024Call1311251
(+20)
61.05%
(+18.63%)
0.0298877
5/2/2025$73.00$0.014Call312151133
(+23)
66.53%
(+21.36%)
0.0171764
5/2/2025$74.00$6.334Put5 - - 5
(+0)
71.95%
(+22.99%)
-0.9939322
5/2/2025$74.00$0.009Call17 - 1460
(+20)
71.95%
(+28.58%)
0.0104177
5/2/2025$75.00$7.332Put298 - - 18
(+5)
77.26%
(+24.11%)
-0.9965992
5/2/2025$75.00$0.006Call7 - - 215
(-58)
77.26%
(+24.11%)
0.0066084
5/2/2025$78.00$10.331Put6 - - 3
(+0)
92.43%
(+26.41%)
-0.9992721
5/2/2025$81.00$13.330Put8 - - 4
(+0)
106.48%
(+28.22%)
-0.9998091
5/2/2025$82.00$14.330Put548 - - 575
(+0)
110.94%
(+28.79%)
-0.9998675
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners