Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$74.91 +0.91 (+1.23%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$74.85 -0.06 (-0.08%)
As of 09/19/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$65.00$10.004Call9189
(+0)
45.87%
(-0.87%)
0.9886546
9/26/2025$70.00$5.102Call7 - - 4
(+3)
34.22%
(-0.38%)
0.929121
9/26/2025$71.00$0.171Put1 - - 17
(+5)
32.10%
(-0.35%)
-0.1069271
9/26/2025$72.00$0.266Put1110 - 158
(+150)
29.97%
(-0.53%)
-0.1612792
9/26/2025$73.00$0.420Put13 - 114
(+1)
28.05%
(-0.79%)
-0.2420514
9/26/2025$74.00$0.669Put13 - - 75
(+63)
26.39%
(-1.24%)
-0.3559463
9/26/2025$74.00$1.662Call64 - 7
(+1)
26.42%
(-1.21%)
0.6493083
9/26/2025$75.00$1.057Put1512129
(+3)
25.11%
(-1.86%)
-0.5005384
9/26/2025$75.00$1.039Call28 - 2557
(+0)
25.11%
(-1.86%)
0.506293
9/26/2025$76.00$0.591Call32121117
(+1)
24.33%
(-2.57%)
0.35393411
9/26/2025$77.00$0.311Call136881533
(+1)
24.12%
(-3.22%)
0.22162331
9/26/2025$78.00$3.205Put2 - - 31
(+0)
24.41%
(-3.74%)
-0.8855341
9/26/2025$78.00$0.157Call2168780101
(+4)
21.46%
(-6.70%)
0.12795863
9/26/2025$79.00$0.079Call41239
(-22)
25.09%
(-4.13%)
0.0708924
9/26/2025$83.00$0.007Call11 - 51
(+0)
29.45%
(-4.92%)
0.007041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners