Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$71.84 +0.83 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$72.34 +0.50 (+0.70%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$60.00$0.126Put15 - - 1081
(+0)
72.49%
(+10.98%)
-0.0428833
10/17/2025$62.50$0.180Put5 - 5201
(+0)
62.61%
(+7.61%)
-0.0660861
10/17/2025$65.00$0.276Put3 - 31813
(+0)
52.92%
(+4.24%)
-0.1087341
10/17/2025$65.00$6.301Call33 - 18
(+0)
52.92%
(+4.24%)
0.8933721
10/17/2025$66.00$0.336Put1 - - 1
(+0)
49.12%
(+2.90%)
-0.1357511
10/17/2025$67.00$0.417Put33 - 90
(+0)
45.40%
(+1.59%)
-0.1721083
10/17/2025$67.50$0.470Put22 - 966
(+0)
43.58%
(+0.97%)
-0.1950351
10/17/2025$68.00$0.532Put119 - 9
(+0)
41.81%
(+0.37%)
-0.2217867
10/17/2025$68.00$3.556Call1 - - 0
(+0)
41.81%
(+0.37%)
0.7822491
10/17/2025$69.00$0.699Put5 - 317
(+0)
38.48%
(-0.69%)
-0.289985
10/17/2025$70.00$0.948Put912729453
(-6)
35.61%
(-1.38%)
-0.38174428
10/17/2025$70.00$1.965Call1 - - 141
(+0)
35.61%
(-1.38%)
0.6260311
10/17/2025$71.00$1.325Put33 - 175
(+1)
33.55%
(-1.42%)
-0.4969412
10/17/2025$71.00$1.334Call4114
(+0)
33.55%
(-1.42%)
0.5138893
10/17/2025$72.00$1.868Put31170
(+0)
32.68%
(-0.49%)
-0.6214293
10/17/2025$72.00$0.866Call377305
(+0)
32.68%
(-0.49%)
0.39270112
10/17/2025$72.50$2.203Put19116482
(+8)
32.73%
(+0.35%)
-0.6795717
10/17/2025$72.50$0.695Call886620805
(+10)
32.73%
(+0.35%)
0.33602722
10/17/2025$73.00$2.576Put41 - 51
(+0)
33.07%
(+1.39%)
-0.7315393
10/17/2025$73.00$0.561Call75 - 6
(+0)
33.07%
(+1.39%)
0.2851985
10/17/2025$74.00$3.404Put44 - 47
(+7)
34.41%
(+3.79%)
-0.8136621
10/17/2025$74.00$0.375Call1611294
(+0)
34.41%
(+3.79%)
0.2041268
10/17/2025$75.00$4.303Put33511660
(+0)
36.31%
(+6.22%)
-0.8699359
10/17/2025$75.00$0.262Call30224747
(+5)
36.31%
(+6.22%)
0.14770515
10/17/2025$76.00$5.242Put223257
(+0)
38.49%
(+8.39%)
-0.907538
10/17/2025$76.00$0.191Call28717504
(+193)
38.49%
(+8.39%)
0.1091519
10/17/2025$77.00$6.204Put1 - 11
(+0)
40.79%
(+10.21%)
-0.9328471
10/17/2025$77.00$0.144Call2252151
(+34)
40.79%
(+10.21%)
0.0825096
10/17/2025$77.50$6.690Put1 - - 54
(+0)
41.97%
(+11.00%)
-0.9423241
10/17/2025$77.50$0.127Call501927820
(+1)
41.97%
(+11.00%)
0.07232324
10/17/2025$79.00$0.089Call3 - 216
(-1)
45.49%
(+12.97%)
0.050133
10/17/2025$80.00$9.150Put10 - - 33
(-1)
47.82%
(+14.05%)
-0.9710872
10/17/2025$80.00$0.072Call272191043
(+0)
48.21%
(+14.44%)
0.04009818
10/17/2025$81.00$0.059Call32 - 17
(+0)
50.11%
(+15.00%)
0.0325452
10/17/2025$82.50$0.045Call11 - 510
(+0)
53.47%
(+16.27%)
0.0243511
10/17/2025$85.00$0.030Call2 - 2786
(+0)
58.84%
(+18.09%)
0.0157961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners