Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$74.77 -0.14 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$74.89 +0.12 (+0.16%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$70.00$0.052Put3025 - 7
(+0)
37.75%
(+3.49%)
-0.0438713
9/26/2025$71.00$0.093Put1 - - 17
(+0)
35.40%
(+3.31%)
-0.0754641
9/26/2025$72.00$0.168Put1381131169
(+11)
33.19%
(+3.23%)
-0.12969724
9/26/2025$73.00$0.307Put111 - 25
(+11)
31.19%
(+3.13%)
-0.218912
9/26/2025$74.00$0.555Put6883787
(+12)
29.50%
(+3.10%)
-0.35332311
9/26/2025$74.00$1.422Call11 - - 7
(+0)
29.50%
(+3.08%)
0.6534173
9/26/2025$75.00$0.826Call55143566
(+9)
28.26%
(+3.15%)
0.48431127
9/26/2025$76.00$0.423Call147405546
(+29)
27.60%
(+3.27%)
0.3101999
9/26/2025$77.00$0.195Call4415 - 154
(+121)
27.56%
(+3.44%)
0.172196
9/26/2025$78.00$0.084Call16510197
(+96)
28.04%
(+6.58%)
0.0860816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners