Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$1.72 -0.03 (-1.71%)
As of 07/3/2025 01:00 PM Eastern

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.86%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Gelteq traded at $1.72 with a market cap of $16.24 million and volume of 33,333 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.58%
3 Month
Performance
+91.00%
Year-To-Date
Performance
-25.86%

GELS Stock Chart for Saturday, July, 5, 2025

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.72$1.72$1.81$1.6633,333 shs$16.24 million
07/03/2025$1.75$1.72
-1.71%
$1.81$1.6633,333 shs$16.24 million
07/02/2025$1.76$1.75
-0.57%
$1.80$1.6523,200 shs$16.52 million
07/01/2025$1.73$1.76
+1.73%
$1.88$1.6720,189 shs$16.61 million
06/30/2025$1.81$1.73
-4.42%
$1.80$1.66166,717 shs$16.33 million
06/27/2025$1.88$1.81
-3.72%
$1.94$1.7597,815 shs$17.09 million
06/26/2025$1.92$1.88
-2.08%
$1.95$1.7180,430 shs$17.75 million
06/25/2025$1.69$1.92
+13.61%
$1.98$1.65286,689 shs$18.13 million
06/24/2025$1.57$1.69
+7.64%
$1.69$1.5470,197 shs$15.95 million
06/23/2025$1.60$1.57
-1.88%
$1.77$1.51121,472 shs$14.82 million
06/20/2025$1.81$1.60
-11.60%
$1.88$1.6060,982 shs$15.10 million
06/19/2025$1.81$1.81$1.93$1.7464,536 shs$17.09 million
06/18/2025$1.84$1.81
-1.63%
$1.93$1.7464,536 shs$17.08 million
06/17/2025$1.91$1.84
-3.66%
$1.99$1.8442,567 shs$17.37 million
06/16/2025$2.10$1.91
-9.05%
$2.12$1.82119,123 shs$18.03 million
06/13/2025$2.30$2.10
-8.70%
$2.30$2.1092,406 shs$19.82 million
06/12/2025$2.34$2.30
-1.71%
$2.63$2.06433,688 shs$21.71 million
06/11/2025$2.95$2.34
-20.68%
$2.48$2.131.26 million shs$22.09 million
06/10/2025$1.70$2.95
+73.53%
$3.51$1.9877.52 million shs$27.84 million
06/09/2025$1.69$1.70
+0.59%
$1.82$1.6425,337 shs$16.05 million
06/06/2025$1.71$1.69
-1.17%
$1.75$1.6710,169 shs$15.95 million
06/05/2025$1.70$1.71
+0.59%
$1.75$1.6618,020 shs$16.14 million
06/04/2025$1.79$1.70
-5.03%
$1.86$1.6926,850 shs$16.05 million

This page (NASDAQ:GELS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners