Gelteq (GELS) Stock Chart & Stock Price History $1.22 -0.06 (-4.69%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gelteq Stock Price Performance The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.41%. In the past month, the stock has decreased 16.44%, reflecting recent market activity. As of the latest close, Gelteq traded at $1.22 with a market cap of $11.52 million and volume of 91,766 shares. Receive GELS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.96%1 Month Performance-16.44%3 Month Performance-32.97%Year-To-Date Performance-47.41% GELS Stock Chart for Saturday, October, 18, 2025 GELS Chart by TradingView Gelteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.28$1.22-4.69%$1.30$1.2191,766 shs$11.52 million10/16/2025$1.28$1.28$1.31$1.2419,432 shs$12.08 million10/15/2025$1.27$1.28+0.79%$1.34$1.2765,367 shs$12.08 million10/14/2025$1.34$1.27-5.22%$1.30$1.2553,369 shs$11.99 million10/13/2025$1.30$1.34+3.08%$1.38$1.29120,823 shs$12.65 million10/10/2025$1.36$1.30-4.41%$1.38$1.30162,661 shs$12.27 million10/09/2025$1.28$1.36+6.25%$1.60$1.271.70 million shs$12.84 million10/08/2025$1.24$1.28+3.23%$1.31$1.2572,294 shs$12.08 million10/07/2025$1.25$1.24-0.80%$1.40$1.2057,826 shs$11.70 million10/06/2025$1.27$1.25-1.57%$1.27$1.2074,294 shs$11.80 million Get the Latest News and Ratings for GELS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.24$1.27+2.42%$1.32$1.21175,470 shs$11.99 million10/02/2025$1.29$1.24-3.88%$1.32$1.20158,386 shs$11.71 million10/01/2025$1.38$1.29-6.52%$1.42$1.27174,035 shs$12.18 million09/30/2025$1.38$1.38$1.47$1.3385,469 shs$13.03 million09/29/2025$1.40$1.38-1.43%$1.42$1.3529,519 shs$13.03 million09/26/2025$1.35$1.40+3.70%$1.43$1.3731,671 shs$13.22 million09/25/2025$1.45$1.35-6.90%$1.43$1.3583,014 shs$12.74 million09/24/2025$1.38$1.45+5.07%$1.50$1.38107,328 shs$13.69 million09/23/2025$1.37$1.38+0.73%$1.43$1.36212,761 shs$13.03 million09/22/2025$1.35$1.37+1.48%$1.39$1.29116,692 shs$12.93 million09/19/2025$1.46$1.35-7.53%$1.50$1.35219,200 shs$12.74 million09/18/2025$1.54$1.46-5.19%$1.62$1.46158,230 shs$13.78 million09/17/2025$1.53$1.54+0.65%$1.59$1.5150,986 shs$14.54 million Related Companies Karyopharm Therapeutics Stock Chart Lantern Pharma Stock Chart Senti Biosciences Stock Chart ZIVO Bioscience Stock Chart Tempest Therapeutics Stock Chart CalciMedica Stock Chart Actinium Pharmaceuticals Stock Chart PDS Biotechnology Stock Chart Estrella Immunopharma Stock Chart Nabriva Therapeutics Stock Chart Receive GELS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GELS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe Truth about AI Stocks’ Money MachineBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gelteq Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gelteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
