Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$1.40 +0.05 (+3.70%)
As of 04:00 PM Eastern

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.66%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Gelteq traded at $1.35 with a market cap of $12.74 million and volume of 83,014 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+9.37%
3 Month
Performance
-25.53%
Year-To-Date
Performance
-39.66%

GELS Stock Chart for Friday, September, 26, 2025

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$1.35$1.40
+3.70%
$1.43$1.3731,671 shs$13.22 million
09/25/2025$1.45$1.35
-6.90%
$1.43$1.3583,014 shs$12.74 million
09/24/2025$1.38$1.45
+5.07%
$1.50$1.38107,328 shs$13.69 million
09/23/2025$1.37$1.38
+0.73%
$1.43$1.36212,761 shs$13.03 million
09/22/2025$1.35$1.37
+1.48%
$1.39$1.29116,692 shs$12.93 million
09/19/2025$1.46$1.35
-7.53%
$1.50$1.35219,200 shs$12.74 million
09/18/2025$1.54$1.46
-5.19%
$1.62$1.46158,230 shs$13.78 million
09/17/2025$1.53$1.54
+0.65%
$1.59$1.5150,986 shs$14.54 million
09/16/2025$1.42$1.53
+7.75%
$1.60$1.46111,883 shs$14.44 million
09/15/2025$1.60$1.42
-11.25%
$1.63$1.42129,439 shs$13.41 million
09/12/2025$1.50$1.60
+6.67%
$1.67$1.45443,485 shs$15.10 million
09/11/2025$1.35$1.50
+11.11%
$1.59$1.41165,383 shs$14.16 million
09/10/2025$1.38$1.35
-2.17%
$1.65$1.30617,948 shs$12.74 million
09/09/2025$1.56$1.38
-11.54%
$1.54$1.26424,832 shs$13.03 million
09/08/2025$1.56$1.56$1.62$1.221.66 million shs$14.73 million
09/05/2025$0.96$1.56
+62.50%
$2.02$0.9071.67 million shs$14.73 million
09/04/2025$1.12$0.96
-14.29%
$1.18$0.82800,771 shs$9.06 million
09/03/2025$1.20$1.12
-6.67%
$1.19$1.1056,009 shs$10.57 million
09/02/2025$1.25$1.20
-4.15%
$1.25$1.1545,548 shs$11.33 million
09/01/2025$1.25$1.25$1.32$1.2424,370 shs$11.82 million
08/29/2025$1.30$1.25
-3.69%
$1.32$1.2424,370 shs$11.82 million
08/28/2025$1.33$1.30
-2.26%
$1.33$1.2817,408 shs$12.27 million
08/27/2025$1.28$1.33
+3.91%
$1.33$1.2612,700 shs$12.56 million
08/26/2025$1.33$1.28
-3.76%
$1.30$1.2711,697 shs$12.08 million
08/25/2025$1.29$1.33
+3.10%
$1.34$1.2829,226 shs$12.56 million

This page (NASDAQ:GELS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners