Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

Gulf Island Fabrication logo
$7.46 -0.19 (-2.48%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$7.46 +0.00 (+0.07%)
As of 10/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gulf Island Fabrication Stock Price Performance

The Gulf Island Fabrication (GIFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.41%, with a year-to-date return of 9.54%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Gulf Island Fabrication traded at $7.46 with a market cap of $119.58 million and volume of 49,611 shares. Five years ago, the stock traded at $3.44, representing a 116.86% increase over that period. At the time, it had a market cap of $52.66 million and a volume of 43,527 shares.

Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+1.77%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+34.41%
5 Year
Performance
+116.86%

GIFI Stock Chart for Monday, October, 6, 2025

Gulf Island Fabrication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.65$7.46
-2.48%
$7.67$7.4649,611 shs$119.58 million
10/02/2025$7.35$7.65
+4.08%
$7.88$7.60104,008 shs$122.63 million
10/01/2025$7.02$7.35
+4.70%
$7.40$7.0484,408 shs$117.86 million
09/30/2025$7.11$7.02
-1.27%
$7.24$7.0213,101 shs$112.53 million
09/29/2025$7.35$7.11
-3.27%
$7.40$7.0911,320 shs$113.97 million
09/26/2025$7.02$7.35
+4.70%
$7.43$7.0267,777 shs$117.82 million
09/25/2025$6.85$7.02
+2.48%
$7.06$6.8510,977 shs$112.57 million
09/24/2025$7.08$6.85
-3.25%
$7.15$6.8516,351 shs$109.81 million
09/23/2025$7.08$7.08$7.21$6.9931,100 shs$113.49 million
09/22/2025$6.91$7.08
+2.46%
$7.20$6.8624,456 shs$113.53 million
09/19/2025$7.09$6.91
-2.54%
$7.08$6.9143,460 shs$110.80 million
09/18/2025$7.02$7.09
+1.00%
$7.21$6.9931,410 shs$113.65 million
09/17/2025$7.42$7.02
-5.39%
$7.35$6.9437,448 shs$112.53 million
09/16/2025$7.44$7.42
-0.27%
$7.56$7.3282,317 shs$118.98 million
09/15/2025$7.63$7.44
-2.49%
$7.59$7.4044,397 shs$119.26 million
09/12/2025$7.65$7.63
-0.26%
$7.69$7.5028,326 shs$122.31 million
09/11/2025$7.46$7.65
+2.55%
$7.70$7.4136,968 shs$122.63 million
09/10/2025$7.48$7.46
-0.27%
$7.50$7.3816,713 shs$119.62 million
09/09/2025$7.47$7.48
+0.13%
$7.67$7.4634,024 shs$119.90 million
09/08/2025$7.33$7.47
+1.91%
$7.78$7.3369,412 shs$119.74 million
09/05/2025$7.27$7.33
+0.83%
$7.40$7.2147,151 shs$117.50 million

This page (NASDAQ:GIFI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners