Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History $6.76 +0.05 (+0.75%) As of 06/10/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gulf Island Fabrication Stock Price Performance The Gulf Island Fabrication (GIFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.37%, with a year-to-date return of -1.03%. In the past month, the stock has increased 11.04%, reflecting recent market activity. As of the latest close, Gulf Island Fabrication traded at $6.74 with a market cap of $109.35 million and volume of 12,892 shares. Five years ago, the stock traded at $3.00, representing a 124.67% increase over that period. At the time, it had a market cap of $50.30 million and a volume of 93,114 shares. Receive GIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance+11.04%3 Month Performance+9.42%Year-To-Date Performance-1.03%1 Year Performance+3.37%5 Year Performance+124.67% GIFI Stock Chart for Wednesday, June, 11, 2025 GIFI Chart by TradingView Gulf Island Fabrication Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$6.71$6.74+0.45%$6.83$6.6512,892 shs$109.35 million06/09/2025$6.68$6.71+0.45%$6.81$6.6638,168 shs$108.86 million06/06/2025$6.68$6.68$6.83$6.6331,049 shs$108.38 million06/05/2025$6.68$6.68$6.79$6.6725,158 shs$108.38 million06/04/2025$6.70$6.68-0.30%$6.82$6.6328,498 shs$108.38 million06/03/2025$6.45$6.70+3.88%$6.74$6.4535,302 shs$108.70 million06/02/2025$6.37$6.45+1.26%$6.69$6.3486,366 shs$104.65 million05/30/2025$6.17$6.37+3.24%$6.61$6.16110,466 shs$103.35 million05/29/2025$6.19$6.17-0.32%$6.44$6.1529,816 shs$100.10 million05/28/2025$6.19$6.19$6.22$6.1530,439 shs$100.43 million Get the Latest News and Ratings for GIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$6.30$6.19-1.75%$6.39$6.12140,549 shs$100.43 million05/26/2025$6.30$6.30$6.39$6.2832,626 shs$102.21 million05/23/2025$6.35$6.30-0.79%$6.39$6.2832,626 shs$102.21 million05/22/2025$6.30$6.35+0.79%$6.39$6.2145,319 shs$103.02 million05/21/2025$6.26$6.30+0.64%$6.47$6.2922,128 shs$102.21 million05/20/2025$6.21$6.26+0.81%$6.47$6.1675,932 shs$101.56 million05/19/2025$6.17$6.21+0.65%$6.35$6.0651,023 shs$100.10 million05/16/2025$6.20$6.17-0.48%$6.49$6.1554,611 shs$100.10 million05/15/2025$6.16$6.20+0.65%$6.31$6.1160,110 shs$100.59 million05/14/2025$6.32$6.16-2.53%$6.39$6.1446,533 shs$99.94 million05/13/2025$6.09$6.32+3.78%$6.43$6.1685,239 shs$102.54 million05/12/2025$6.07$6.09+0.33%$6.29$6.07138,279 shs$98.80 million Related Companies TETRA Technologies Stock Chart Natural Gas Services Group Stock Chart Oil States International Stock Chart Forum Energy Technologies Stock Chart Geospace Technologies Stock Chart Dawson Geophysical Stock Chart Schlumberger Stock Chart Halliburton Stock Chart TechnipFMC Stock Chart NOV Stock Chart Receive GIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIFI) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Island Fabrication, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Island Fabrication With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIFI Stock Free GIFI Stock Alerts