RDE (GIFT) Stock Chart & Stock Price History $1.40 -0.11 (-7.28%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock RDE Stock Price Performance The RDE (GIFT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.44%. In the past month, the stock has decreased 25.93%, reflecting recent market activity. As of the latest close, RDE traded at $1.51 with a market cap of $44.29 million and volume of 73,297 shares. Receive GIFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.67%1 Month Performance-25.93%3 Month Performance-14.11%Year-To-Date Performance+28.44% GIFT Stock Chart for Friday, June, 13, 2025 GIFT Chart by TradingView RDE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.61$1.51-6.21%$1.59$1.4873,297 shs$44.29 million06/11/2025$1.59$1.61+1.26%$1.65$1.5629,957 shs$47.23 million06/10/2025$1.60$1.59-0.63%$1.65$1.5520,228 shs$46.64 million06/09/2025$1.68$1.60-4.76%$1.69$1.5343,319 shs$46.93 million06/06/2025$1.69$1.68-0.59%$1.71$1.5681,344 shs$49.28 million06/05/2025$1.68$1.69+0.60%$1.80$1.60571,942 shs$49.57 million06/04/2025$1.68$1.68$1.77$1.6868,844 shs$49.28 million06/03/2025$1.69$1.68-0.59%$1.75$1.6621,740 shs$49.28 million06/02/2025$1.74$1.69-3.08%$1.79$1.6622,565 shs$49.57 million05/30/2025$1.74$1.74+0.21%$1.79$1.6621,967 shs$51.15 million Get the Latest News and Ratings for GIFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RDE and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.72$1.74+1.16%$1.79$1.7117,217 shs$51.04 million05/28/2025$1.79$1.72-3.91%$1.88$1.7136,868 shs$50.45 million05/27/2025$1.81$1.79-1.10%$1.94$1.7919,705 shs$52.51 million05/26/2025$1.81$1.81$1.95$1.7738,196 shs$53.10 million05/23/2025$1.80$1.81+0.56%$1.95$1.7738,196 shs$53.10 million05/22/2025$1.83$1.80-1.64%$1.95$1.8032,169 shs$52.80 million05/21/2025$1.90$1.83-3.68%$1.96$1.8154,736 shs$53.68 million05/20/2025$1.86$1.90+2.15%$2.08$1.86139,829 shs$55.74 million05/19/2025$1.81$1.86+2.76%$1.94$1.8566,023 shs$54.56 million05/16/2025$1.79$1.81+1.12%$1.89$1.7935,819 shs$53.10 million05/15/2025$1.78$1.79+0.56%$1.84$1.7420,336 shs$52.12 million05/14/2025$1.89$1.78-5.82%$1.88$1.7827,577 shs$51.83 million05/13/2025$1.73$1.89+9.25%$1.92$1.7571,347 shs$55.03 million05/12/2025$1.74$1.73-0.57%$1.75$1.6616,313 shs$50.37 million Related Companies High Tide Stock Price Chart Baozun Stock Price Chart PLBY Group Stock Price Chart Leslie's Stock Price Chart a.k.a. Brands Stock Price Chart QVC Group Stock Price Chart 1stdibs.Com Stock Price Chart Sportsman's Warehouse Stock Price Chart 111 Stock Price Chart Virgin Group Acquisition Corp. II Stock Price Chart Receive GIFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIFT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RDE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RDE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIFT Stock Free GIFT Stock Alerts