Free Trial

RDE (GIFT) Stock Chart & Stock Price History

RDE logo
$1.80 -0.03 (-1.64%)
As of 05/22/2025 04:00 PM Eastern

RDE Stock Price Performance

The RDE (GIFT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 65.14%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, RDE traded at $1.80 with a market cap of $52.80 million and volume of 32,169 shares.

Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+2.86%
3 Month
Performance
+30.43%
Year-To-Date
Performance
+65.14%

GIFT Stock Chart for Friday, May, 23, 2025

RDE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.83$1.80
-1.64%
$1.95$1.8032,169 shs$52.80 million
05/21/2025$1.90$1.83
-3.68%
$1.96$1.8154,736 shs$53.68 million
05/20/2025$1.86$1.90
+2.15%
$2.08$1.86139,829 shs$55.74 million
05/19/2025$1.81$1.86
+2.76%
$1.94$1.8566,023 shs$54.56 million
05/16/2025$1.79$1.81
+1.12%
$1.89$1.7935,819 shs$53.10 million
05/15/2025$1.78$1.79
+0.56%
$1.84$1.7420,336 shs$52.12 million
05/14/2025$1.89$1.78
-5.82%
$1.88$1.7827,577 shs$51.83 million
05/13/2025$1.73$1.89
+9.25%
$1.92$1.7571,347 shs$55.03 million
05/12/2025$1.74$1.73
-0.57%
$1.75$1.6616,313 shs$50.37 million
05/09/2025$1.77$1.74
-1.69%
$1.77$1.737,201 shs$50.67 million
05/08/2025$1.73$1.77
+2.55%
$1.78$1.726,563 shs$51.54 million
05/07/2025$1.73$1.73
+0.06%
$1.76$1.718,887 shs$50.26 million
05/06/2025$1.68$1.73
+2.86%
$1.80$1.6738,622 shs$50.23 million
05/05/2025$1.71$1.68
-1.93%
$1.74$1.6823,195 shs$48.83 million
05/02/2025$1.72$1.71
-0.58%
$1.83$1.718,863 shs$49.79 million
05/01/2025$1.72$1.72$1.79$1.725,956 shs$50.08 million
04/30/2025$1.70$1.72
+1.18%
$1.81$1.7011,851 shs$50.08 million
04/29/2025$1.79$1.70
-5.03%
$1.86$1.7025,529 shs$49.50 million
04/28/2025$1.75$1.79
+2.29%
$1.79$1.6839,712 shs$52.12 million
04/25/2025$1.85$1.75
-5.41%
$1.94$1.7234,269 shs$50.96 million
04/24/2025$1.75$1.85
+5.71%
$1.90$1.7161,574 shs$53.87 million
04/23/2025$1.74$1.75
+0.57%
$1.88$1.727,127 shs$50.96 million
04/22/2025$1.71$1.74
+1.75%
$1.87$1.7023,543 shs$50.67 million

This page (NASDAQ:GIFT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners