Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy GIFT Stock  Free GIFT Stock Alerts

RDE (GIFT) Stock Chart & Stock Price History

RDE logo
$1.71 -0.01 (-0.58%)
As of 03:59 PM Eastern
Compare

RDE Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-9.52%
3 Month
Performance
+90.00%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+56.88%
Receive GIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter.

GIFT Stock Chart for Friday, May, 2, 2025

GIFT Chart by TradingView

RDE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.72$1.71
-0.58%		$1.83$1.718,863 shs$49.79 million
05/01/2025$1.72$1.72$1.79$1.725,956 shs$50.08 million
04/30/2025$1.70$1.72
+1.18%		$1.81$1.7011,851 shs$50.08 million
04/29/2025$1.79$1.70
-5.03%		$1.86$1.7025,529 shs$49.50 million
04/28/2025$1.75$1.79
+2.29%		$1.79$1.6839,712 shs$52.12 million
04/25/2025$1.85$1.75
-5.41%		$1.94$1.7234,269 shs$50.96 million
04/24/2025$1.75$1.85
+5.71%		$1.90$1.7161,574 shs$53.87 million
04/23/2025$1.74$1.75
+0.57%		$1.88$1.727,127 shs$50.96 million
04/22/2025$1.71$1.74
+1.75%		$1.87$1.7023,543 shs$50.67 million
04/21/2025$1.82$1.71
-6.04%		$1.83$1.6923,268 shs$49.79 million
04/18/2025$1.82$1.82$1.85$1.709,876 shs$53.00 million
04/17/2025$1.70$1.82
+7.06%		$1.85$1.709,876 shs$53.00 million
04/16/2025$1.80$1.70
-5.56%		$1.80$1.6631,007 shs$49.50 million
04/15/2025$1.83$1.80
-1.64%		$1.90$1.7464,325 shs$52.41 million
04/14/2025$1.90$1.83
-3.43%		$1.94$1.7919,312 shs$53.29 million
04/11/2025$1.83$1.90
+3.55%		$1.94$1.8313,127 shs$55.18 million
04/10/2025$1.94$1.83
-5.67%		$1.94$1.8228,479 shs$53.29 million
04/09/2025$1.81$1.94
+7.18%		$1.95$1.8280,473 shs$56.49 million
04/09/2025$1.81$1.94
+7.18%		$1.95$1.8280,473 shs$56.49 million
04/08/2025$1.81$1.81$1.98$1.7334,718 shs$52.70 million
04/08/2025$1.81$1.81$1.98$1.7334,718 shs$52.70 million
04/07/2025$1.86$1.81
-2.69%		$2.01$1.7545,799 shs$52.70 million
04/04/2025$1.86$1.86$1.90$1.7767,463 shs$48.68 million
04/03/2025$1.89$1.86
-1.59%		$1.92$1.8038,775 shs$48.68 million
04/02/2025$1.91$1.89
-1.05%		$1.98$1.86107,116 shs$49.47 million
04/01/2025$2.00$1.91
-4.50%		$2.18$1.8674,935 shs$49.99 million
Related Companies

This page (NASDAQ:GIFT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored