Free Trial

Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GLADZ Stock Alerts
$25.30
+0.07 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+0.56%
3 Month
Performance
+0.80%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+0.44%
Receive GLADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GLADZ Stock Chart for Saturday, May, 18, 2024

GLADZ Chart by TradingView

Gladstone Capital Co. 7.75% Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.18$25.30
+0.48%		$25.30$25.251,664 shs$0.00
05/16/2024$25.24$25.18
-0.24%		$25.24$25.182,000 shs$0.00
05/15/2024$25.22$25.24
+0.08%		$25.24$25.113,218 shs$0.00
05/14/2024$25.45$25.22
-0.90%		$25.31$25.1120,975 shs$0.00
05/13/2024$25.44$25.45
+0.02%		$25.46$25.441,383 shs$0.00
05/10/2024$25.43$25.44
+0.06%		$25.45$25.405,943 shs$0.00
05/09/2024$25.43$25.43$25.43$25.401,897 shs$0.00
05/08/2024$25.36$25.43
+0.28%		$25.43$25.363,656 shs$0.00
05/07/2024$25.30$25.36
+0.24%		$25.40$25.301,646 shs$0.00
05/06/2024$25.42$25.30
-0.49%		$25.43$25.2612,090 shs$0.00
05/03/2024$25.35$25.42
+0.28%		$25.44$25.377,012 shs$0.00
05/02/2024$25.39$25.35
-0.16%		$25.39$25.259,031 shs$0.00
05/01/2024$25.25$25.39
+0.55%		$25.39$25.288,965 shs$0.00
04/30/2024$25.25$25.25$25.34$25.1714,901 shs$0.00
04/29/2024$25.22$25.25
+0.12%		$25.25$25.139,032 shs$0.00
04/26/2024$25.23$25.22
-0.04%		$25.22$25.1212,639 shs$0.00
04/25/2024$25.20$25.23
+0.12%		$25.25$25.059,935 shs$0.00
04/24/2024$25.35$25.20
-0.59%		$25.38$25.1044,813 shs$0.00
04/23/2024$25.20$25.35
+0.60%		$25.39$25.2117,350 shs$0.00
04/22/2024$25.18$25.20
+0.08%		$25.20$25.134,832 shs$0.00
04/19/2024$25.16$25.18
+0.08%		$25.20$25.0421,579 shs$0.00
04/18/2024$25.17$25.16
-0.04%		$25.20$25.152,187 shs$0.00
04/17/2024$25.10$25.17
+0.28%		$25.18$25.0310,025 shs$0.00
04/16/2024$25.39$25.10
-1.14%		$25.31$25.0026,844 shs$0.00
04/15/2024$25.37$25.39
+0.10%		$25.39$25.284,084 shs$0.00
04/12/2024$25.30$25.36
+0.24%		$25.36$25.361,310 shs$0.00
04/11/2024$25.40$25.30
-0.39%		$25.45$25.2814,299 shs$0.00
04/10/2024$25.47$25.40
-0.27%		$25.48$25.393,903 shs$0.00
04/09/2024$25.40$25.47
+0.28%		$25.48$25.2322,345 shs$0.00
04/08/2024$25.45$25.40
-0.20%		$25.46$25.2113,392 shs$0.00
04/05/2024$25.30$25.45
+0.59%		$25.45$25.304,900 shs$0.00
04/04/2024$25.30$25.30
+0.00%		$25.40$25.301,844 shs$0.00
04/03/2024$25.37$25.30
-0.28%		$25.40$25.301,844 shs$0.00
04/02/2024$25.45$25.37
-0.31%		$25.40$25.303,298 shs$0.00
04/01/2024$25.45$25.45$25.45$25.304,696 shs$0.00
03/29/2024$25.42$25.45
+0.14%		$25.49$25.327,116 shs$0.00
03/28/2024$25.44$25.42
-0.10%		$25.49$25.387,116 shs$0.00
03/27/2024$25.44$25.44$25.44$25.435,300 shs$0.00
03/26/2024$25.47$25.44
-0.12%		$25.44$25.435,310 shs$0.00
03/25/2024$25.47$25.47$25.50$25.448,391 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$25.44$25.47
+0.12%		$25.47$25.434,104 shs$0.00
03/21/2024$25.47$25.44
-0.12%		$25.50$25.4114,274 shs$0.00
03/20/2024$25.42$25.47
+0.20%		$25.47$25.403,048 shs$0.00
03/19/2024$25.40$25.42
+0.08%		$25.42$25.375,738 shs$0.00
03/18/2024$25.45$25.40
-0.18%		$25.40$25.37933 shs$0.00
03/15/2024$25.42$25.44
+0.08%		$25.52$25.405,068 shs$0.00
03/14/2024$25.40$25.42
+0.08%		$25.45$25.387,491 shs$0.00
03/13/2024$25.39$25.40
+0.04%		$25.40$25.356,764 shs$0.00
03/12/2024$25.30$25.39
+0.36%		$25.39$25.339,084 shs$0.00
03/11/2024$25.23$25.30
+0.28%		$25.36$25.2522,371 shs$0.00
03/08/2024$25.20$25.23
+0.12%		$25.23$25.22482 shs$0.00
03/07/2024$25.16$25.20
+0.16%		$25.24$25.1512,880 shs$0.00
03/06/2024$25.11$25.16
+0.20%		$25.23$25.105,498 shs$0.00
03/05/2024$25.20$25.11
-0.36%		$25.19$25.104,790 shs$0.00
03/04/2024$25.20$25.20$25.20$25.202,342 shs$0.00
03/01/2024$25.16$25.20
+0.16%		$25.20$25.175,484 shs$0.00
02/29/2024$25.15$25.16
+0.04%		$25.16$25.151,450 shs$0.00
02/28/2024$25.16$25.15
-0.04%		$25.15$25.1014,275 shs$0.00
02/27/2024$25.15$25.16
+0.04%		$25.16$25.112,613 shs$0.00
02/26/2024$25.15$25.15
+0.02%		$25.15$25.111,460 shs$0.00
02/23/2024$25.08$25.15
+0.28%		$25.15$25.0818,280 shs$0.00
02/22/2024$25.05$25.08
+0.12%		$25.14$25.0422,814 shs$0.00
02/21/2024$25.05$25.05$25.16$25.037,256 shs$0.00
02/20/2024$25.10$25.05
-0.20%		$25.12$25.0011,976 shs$0.00
02/19/2024$25.10$25.10$25.10$24.986,600 shs$0.00

Related Companies:
This page (NASDAQ:GLADZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders