Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$169.38 -0.02 (-0.01%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.43%, with a year-to-date return of 10.34%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $169.40 with a market cap of $118.58 million and volume of 16,549 shares. Five years ago, the fund traded at a split-adjusted price of $196.60, representing a 13.84% decrease over that period. At the time, it had a market cap of $52.27 million and a volume of 37,855 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.29%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+8.43%
5 Year
Performance
-13.84%

GLDI Stock Chart for Tuesday, October, 7, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$169.26$169.40
+0.08%
$169.76$169.1216,549 shs$118.58 million
10/03/2025$169.06$169.26
+0.12%
$169.91$168.8618,906 shs$118.48 million
10/02/2025$168.99$169.06
+0.04%
$168.99$168.756,903 shs$118.34 million
10/01/2025$168.68$168.99
+0.18%
$169.36$168.6514,219 shs$118.29 million
09/30/2025$168.77$168.68
-0.05%
$168.90$168.5110,550 shs$118.08 million
09/29/2025$167.46$168.77
+0.78%
$168.87$167.4511,047 shs$118.14 million
09/26/2025$167.29$167.46
+0.10%
$168.17$166.696,313 shs$117.22 million
09/25/2025$166.52$167.29
+0.46%
$167.34$166.6312,705 shs$117.10 million
09/24/2025$167.57$166.52
-0.63%
$167.86$166.4910,173 shs$116.56 million
09/23/2025$167.10$167.57
+0.28%
$167.85$166.7525,578 shs$117.30 million
09/22/2025$167.03$167.10
+0.04%
$167.38$165.2812,164 shs$116.97 million
09/19/2025$165.79$167.03
+0.75%
$167.28$165.669,108 shs$116.92 million
09/18/2025$166.50$165.79
-0.43%
$166.45$164.8917,672 shs$116.05 million
09/17/2025$166.98$166.50
-0.29%
$168.88$166.0013,355 shs$116.55 million
09/16/2025$166.85$166.98
+0.08%
$167.25$166.7011,897 shs$116.89 million
09/15/2025$166.07$166.85
+0.47%
$167.73$166.1914,564 shs$116.80 million
09/12/2025$165.90$166.07
+0.10%
$166.59$165.922,790 shs$116.25 million
09/11/2025$165.85$165.90
+0.03%
$166.10$165.378,019 shs$116.13 million
09/10/2025$165.79$165.85
+0.04%
$166.10$165.756,191 shs$116.10 million
09/09/2025$165.71$165.79
+0.05%
$165.98$165.6010,294 shs$116.05 million
09/08/2025$165.60$165.71
+0.07%
$165.98$164.7811,122 shs$116.00 million

This page (NASDAQ:GLDI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners