Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$166.07 +0.17 (+0.10%)
Closing price 09/12/2025 03:58 PM Eastern
Extended Trading
$166.07 0.00 (0.00%)
As of 09/12/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.52%, with a year-to-date return of 8.18%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $166.07 with a market cap of $116.25 million and volume of 2,790 shares. Five years ago, the fund traded at a split-adjusted price of $201.80, representing a 17.71% decrease over that period. At the time, it had a market cap of $53.68 million and a volume of 80,600 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+3.71%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+6.52%
5 Year
Performance
-17.71%

GLDI Stock Chart for Saturday, September, 13, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$165.90$166.07
+0.10%
$166.59$165.922,790 shs$116.25 million
09/11/2025$165.85$165.90
+0.03%
$166.10$165.378,019 shs$116.13 million
09/10/2025$165.79$165.85
+0.04%
$166.10$165.756,191 shs$116.10 million
09/09/2025$165.71$165.79
+0.05%
$165.98$165.6010,294 shs$116.05 million
09/08/2025$165.60$165.71
+0.07%
$165.98$164.7811,122 shs$116.00 million
09/05/2025$165.36$165.60
+0.15%
$165.97$164.9815,367 shs$115.92 million
09/04/2025$164.97$165.36
+0.24%
$165.36$164.0013,695 shs$115.75 million
09/03/2025$163.87$164.97
+0.67%
$164.99$164.416,389 shs$115.48 million
09/02/2025$162.26$163.87
+0.99%
$164.30$162.6018,168 shs$114.71 million
09/01/2025$162.26$162.26$162.86$161.877,070 shs$113.58 million
08/29/2025$161.55$162.26
+0.44%
$162.86$161.877,070 shs$113.58 million
08/28/2025$160.86$161.55
+0.43%
$161.68$161.007,672 shs$113.09 million
08/27/2025$160.29$160.86
+0.36%
$161.33$160.2313,065 shs$112.60 million
08/26/2025$160.04$160.29
+0.15%
$160.45$159.533,583 shs$112.20 million
08/25/2025$159.97$160.04
+0.04%
$160.39$159.4614,340 shs$112.03 million
08/22/2025$158.79$159.97
+0.75%
$160.23$159.0111,015 shs$111.98 million
08/21/2025$159.09$158.79
-0.19%
$159.40$158.208,897 shs$111.15 million
08/20/2025$159.27$159.09
-0.11%
$159.40$158.0511,179 shs$111.36 million
08/19/2025$159.73$159.27
-0.29%
$160.53$159.0318,406 shs$111.49 million
08/18/2025$160.07$159.73
-0.21%
$161.00$159.5310,129 shs$111.81 million
08/15/2025$159.84$160.07
+0.14%
$160.40$159.305,712 shs$112.05 million
08/14/2025$160.13$159.84
-0.18%
$160.49$159.067,169 shs$111.89 million
08/13/2025$159.90$160.13
+0.14%
$160.75$159.6011,611 shs$112.09 million
08/12/2025$159.85$159.90
+0.03%
$160.51$159.277,126 shs$111.93 million

This page (NASDAQ:GLDI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners