Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$172.80 +1.09 (+0.64%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$172.91 +0.11 (+0.06%)
As of 10/15/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.51%, with a year-to-date return of 12.57%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $172.80 with a market cap of $120.96 million and volume of 8,956 shares. Five years ago, the fund traded at a split-adjusted price of $199.30, representing a 13.30% decrease over that period. At the time, it had a market cap of $52.98 million and a volume of 134,067 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+3.48%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+9.51%
5 Year
Performance
-13.30%

GLDI Stock Chart for Thursday, October, 16, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$171.55$172.80
+0.73%
$173.00$172.008,956 shs$120.96 million
10/14/2025$171.42$171.55
+0.07%
$172.27$171.009,437 shs$120.08 million
10/13/2025$169.11$171.42
+1.37%
$171.85$169.206,258 shs$119.99 million
10/10/2025$168.76$169.11
+0.21%
$169.38$168.714,691 shs$118.38 million
10/09/2025$169.79$168.76
-0.61%
$170.22$168.488,509 shs$118.13 million
10/08/2025$169.48$169.79
+0.18%
$170.00$169.489,439 shs$118.85 million
10/07/2025$169.40$169.48
+0.05%
$169.66$169.3613,850 shs$118.64 million
10/06/2025$169.26$169.40
+0.08%
$169.76$169.1216,549 shs$118.58 million
10/03/2025$169.06$169.26
+0.12%
$169.91$168.8618,906 shs$118.48 million
10/02/2025$168.99$169.06
+0.04%
$168.99$168.756,903 shs$118.34 million
10/01/2025$168.68$168.99
+0.18%
$169.36$168.6514,219 shs$118.29 million
09/30/2025$168.77$168.68
-0.05%
$168.90$168.5110,550 shs$118.08 million
09/29/2025$167.46$168.77
+0.78%
$168.87$167.4511,047 shs$118.14 million
09/26/2025$167.29$167.46
+0.10%
$168.17$166.696,313 shs$117.22 million
09/25/2025$166.52$167.29
+0.46%
$167.34$166.6312,705 shs$117.10 million
09/24/2025$167.57$166.52
-0.63%
$167.86$166.4910,173 shs$116.56 million
09/23/2025$167.10$167.57
+0.28%
$167.85$166.7525,578 shs$117.30 million
09/22/2025$167.03$167.10
+0.04%
$167.38$165.2812,164 shs$116.97 million
09/19/2025$165.79$167.03
+0.75%
$167.28$165.669,108 shs$116.92 million
09/18/2025$166.50$165.79
-0.43%
$166.45$164.8917,672 shs$116.05 million
09/17/2025$166.98$166.50
-0.29%
$168.88$166.0013,355 shs$116.55 million
09/16/2025$166.85$166.98
+0.08%
$167.25$166.7011,897 shs$116.89 million
09/15/2025$166.07$166.85
+0.47%
$167.73$166.1914,564 shs$116.80 million

This page (NASDAQ:GLDI) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners