Go Pro

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$147.60 +0.40 (+0.27%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$147.75 +0.15 (+0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.12%, with a year-to-date return of -15.09%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $147.60 with a market cap of $147.60 million and volume of 62,510 shares. Five years ago, the fund traded at a split-adjusted price of $171.60, representing a 13.99% decrease over that period. At the time, it had a market cap of $68.13 million and a volume of 172,481 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-1.14%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-15.09%
1 Year
Performance
-11.12%
5 Year
Performance
-13.99%

GLDI Stock Chart for Saturday, September, 12, 2026

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$147.20$147.60
+0.27%
$149.10$147.5662,510 shs$147.60 million
09/10/2026$148.90$147.20
-1.14%
$148.87$146.43220,541 shs$147.20 million
09/09/2026$149.50$148.90
-0.40%
$149.70$148.35178,942 shs$148.90 million
09/08/2026$150.13$149.50
-0.42%
$150.70$148.0099,628 shs$149.50 million
09/07/2026$150.13$150.13$150.13$148.98140,110 shs$150.13 million
09/04/2026$150.02$150.13
+0.07%
$150.13$148.98140,110 shs$150.13 million
09/03/2026$147.92$150.02
+1.42%
$150.80$149.7989,036 shs$150.02 million
09/02/2026$146.80$147.92
+0.76%
$148.55$147.3754,327 shs$147.92 million
09/01/2026$149.63$146.80
-1.89%
$148.17$146.7498,553 shs$146.80 million
08/31/2026$149.51$149.63
+0.08%
$149.80$149.1078,051 shs$149.63 million
08/28/2026$151.82$149.51
-1.52%
$152.28$149.3875,032 shs$149.51 million
08/27/2026$151.49$151.82
+0.22%
$151.84$151.1073,509 shs$151.82 million
08/26/2026$152.08$151.49
-0.39%
$151.87$150.6181,099 shs$151.49 million
08/25/2026$151.58$152.08
+0.33%
$152.08$151.3893,403 shs$152.08 million
08/24/2026$151.32$151.58
+0.17%
$152.11$151.4059,911 shs$151.58 million
08/21/2026$150.08$151.32
+0.83%
$151.46$150.5464,468 shs$151.32 million
08/20/2026$151.69$150.08
-1.06%
$150.37$149.1891,009 shs$150.08 million
08/19/2026$148.58$151.69
+2.10%
$151.69$149.99101,387 shs$151.69 million
08/18/2026$149.90$148.58
-0.88%
$149.85$148.5880,002 shs$148.58 million
08/17/2026$148.92$149.90
+0.66%
$149.98$148.8452,175 shs$149.90 million
08/14/2026$148.47$148.92
+0.30%
$149.21$148.7937,876 shs$148.92 million
08/13/2026$149.30$148.47
-0.56%
$149.51$148.3767,643 shs$148.47 million
08/12/2026$148.65$149.30
+0.44%
$150.00$148.9787,681 shs$149.30 million
08/11/2026$148.80$148.65
-0.10%
$148.88$148.27107,394 shs$148.65 million

This page (NASDAQ:GLDI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners