Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$163.00 +0.10 (+0.06%)
As of 04/30/2025 03:59 PM Eastern

ETRACS Gold Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.05%
3 Month
Performance
+3.18%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+10.80%
Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

GLDI Stock Chart for Thursday, May, 1, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$163.07$162.80
-0.17%
$163.28$162.135,096 shs$36.43 million
04/28/2025$162.79$163.07
+0.17%
$163.61$162.157,977 shs$36.49 million
04/25/2025$162.92$162.79
-0.08%
$162.78$161.8713,988 shs$113.95 million
04/24/2025$162.33$162.92
+0.36%
$163.00$161.212,236 shs$114.04 million
04/23/2025$162.54$162.33
-0.13%
$162.97$161.9112,803 shs$64.93 million
04/22/2025$165.99$162.54
-2.08%
$163.65$162.1315,748 shs$65.01 million
04/21/2025$165.24$165.99
+0.45%
$166.79$165.5839,205 shs$66.40 million
04/18/2025$165.24$165.24$166.74$164.7910,266 shs$66.10 million
04/17/2025$165.69$165.24
-0.27%
$166.74$164.7910,266 shs$66.10 million
04/16/2025$164.87$165.69
+0.50%
$166.01$164.8011,073 shs$66.28 million
04/15/2025$164.21$164.87
+0.40%
$164.98$164.349,350 shs$65.95 million
04/14/2025$164.10$164.21
+0.07%
$164.55$163.646,777 shs$65.68 million
04/11/2025$163.12$164.10
+0.60%
$164.83$163.278,213 shs$65.64 million
04/10/2025$161.65$163.12
+0.91%
$163.65$162.0010,341 shs$65.25 million
04/09/2025$160.23$161.65
+0.89%
$161.99$161.0516,431 shs$64.66 million
04/09/2025$160.23$161.65
+0.89%
$161.99$161.0516,431 shs$64.66 million
04/08/2025$159.38$160.23
+0.54%
$161.49$158.9716,801 shs$64.09 million
04/08/2025$159.38$160.23
+0.54%
$161.49$158.9716,801 shs$64.09 million
04/07/2025$160.34$159.38
-0.60%
$160.27$158.6912,322 shs$35.66 million
04/04/2025$161.50$160.34
-0.72%
$161.89$160.0117,874 shs$64.14 million
04/03/2025$161.79$161.50
-0.18%
$163.00$161.0914,107 shs$64.60 million
04/02/2025$161.70$161.79
+0.06%
$161.80$161.321,607 shs$64.72 million
04/01/2025$161.80$161.70
-0.06%
$162.91$161.1014,833 shs$64.68 million
03/31/2025$161.31$161.80
+0.31%
$161.95$161.096,785 shs$64.72 million

This page (NASDAQ:GLDI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners