Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$159.63 -3.05 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$159.74 +0.11 (+0.07%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of 3.99%. In the past month, the fund has decreased 3.83%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $162.68 with a market cap of $113.88 million and volume of 12,753 shares. Five years ago, the fund traded at a split-adjusted price of $197.00, representing a 18.97% decrease over that period. At the time, it had a market cap of $40.92 million and a volume of 46,600 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-3.83%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+5.35%
5 Year
Performance
-18.97%

GLDI Stock Chart for Wednesday, May, 21, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$162.68$159.63
-1.87%
$160.19$156.8315,387 shs$35.72 million
05/20/2025$160.33$162.68
+1.47%
$163.00$160.8712,753 shs$113.88 million
05/19/2025$158.43$160.33
+1.20%
$161.00$158.557,627 shs$112.23 million
05/16/2025$160.00$158.43
-0.98%
$163.99$157.3411,659 shs$110.90 million
05/15/2025$157.85$160.00
+1.36%
$160.30$158.596,795 shs$112 million
05/14/2025$161.11$157.85
-2.02%
$161.98$157.2726,476 shs$110.50 million
05/13/2025$160.28$161.11
+0.52%
$164.50$160.525,496 shs$112.78 million
05/12/2025$163.23$160.28
-1.81%
$161.06$159.5124,239 shs$112.20 million
05/09/2025$162.04$163.23
+0.74%
$163.47$162.294,931 shs$114.26 million
05/08/2025$163.00$162.04
-0.59%
$163.45$162.004,066 shs$113.42 million
05/07/2025$163.50$163.00
-0.31%
$163.80$162.985,606 shs$114.10 million
05/06/2025$163.08$163.50
+0.26%
$164.52$163.108,382 shs$114.45 million
05/05/2025$162.74$163.08
+0.21%
$163.64$162.757,647 shs$114.16 million
05/02/2025$162.44$162.74
+0.19%
$163.00$162.285,501 shs$36.41 million
05/01/2025$163.00$162.44
-0.35%
$162.54$161.936,193 shs$36.35 million
04/30/2025$162.80$163.00
+0.12%
$163.96$162.352,433 shs$36.47 million
04/29/2025$163.07$162.80
-0.17%
$163.28$162.135,096 shs$36.43 million
04/28/2025$162.79$163.07
+0.17%
$163.61$162.157,977 shs$36.49 million
04/25/2025$162.92$162.79
-0.08%
$162.78$161.8713,988 shs$113.95 million
04/24/2025$162.33$162.92
+0.36%
$163.00$161.212,236 shs$114.04 million
04/23/2025$162.54$162.33
-0.13%
$162.97$161.9112,803 shs$64.93 million
04/22/2025$165.99$162.54
-2.08%
$163.65$162.1315,748 shs$65.01 million
04/21/2025$165.24$165.99
+0.45%
$166.79$165.5839,205 shs$66.40 million

This page (NASDAQ:GLDI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners