Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

Galapagos logo
$32.56 -0.32 (-0.97%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$32.57 +0.01 (+0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galapagos Stock Price Performance

The Galapagos (GLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.24%, with a year-to-date return of 18.40%. In the past month, the stock has increased 9.08%, reflecting recent market activity.

As of the latest close, Galapagos traded at $32.56 with a market cap of and volume of 281,166 shares. Five years ago, the stock traded at $190.75, representing a 82.93% decrease over that period. At the time, it had a market cap of and a volume of 140,552 shares.

Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+9.08%
3 Month
Performance
+28.59%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+31.24%
5 Year
Performance
-82.93%

GLPG Stock Chart for Saturday, August, 9, 2025

Galapagos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.88$32.56
-0.97%
$33.17$32.47281,166 shs$0.00
08/07/2025$32.80$32.88
+0.24%
$33.15$32.63189,415 shs$0.00
08/06/2025$32.99$32.80
-0.58%
$32.83$31.91416,123 shs$2.16 billion
08/05/2025$33.39$32.99
-1.20%
$33.86$32.31429,272 shs$0.00
08/04/2025$32.71$33.39
+2.08%
$33.49$33.03251,635 shs$0.00
08/01/2025$32.82$32.71
-0.34%
$32.75$32.11261,928 shs$0.00
07/31/2025$33.27$32.82
-1.35%
$33.23$32.75293,966 shs$2.16 billion
07/30/2025$32.82$33.27
+1.37%
$33.51$32.88393,201 shs$0.00
07/29/2025$32.79$32.82
+0.09%
$32.95$31.98922,349 shs$0.00
07/28/2025$32.65$32.79
+0.43%
$33.66$32.78474,968 shs$2.16 billion
07/25/2025$30.85$32.65
+5.83%
$32.67$31.02503,948 shs$2.15 billion
07/24/2025$33.29$30.85
-7.33%
$30.88$28.781.23 million shs$0.00
07/23/2025$32.78$33.29
+1.56%
$33.86$33.15318,167 shs$0.00
07/22/2025$32.14$32.78
+1.99%
$33.10$32.36629,510 shs$0.00
07/21/2025$31.14$32.14
+3.21%
$32.27$30.75436,468 shs$2.05 billion
07/18/2025$30.66$31.14
+1.57%
$31.39$30.92306,541 shs$2.05 billion
07/17/2025$30.25$30.66
+1.36%
$30.96$30.50147,201 shs$0.00
07/16/2025$30.27$30.25
-0.07%
$30.44$30.06259,044 shs$0.00
07/15/2025$30.51$30.27
-0.79%
$30.78$30.20524,527 shs$1.99 billion
07/14/2025$30.30$30.51
+0.69%
$30.60$30.14172,692 shs$0.00
07/11/2025$30.49$30.30
-0.62%
$30.58$30.22124,742 shs$0.00
07/10/2025$29.85$30.49
+2.14%
$30.64$30.05337,102 shs$0.00
07/09/2025$28.81$29.85
+3.61%
$29.97$29.13276,029 shs$1.97 billion
07/08/2025$28.49$28.81
+1.12%
$28.98$28.21192,860 shs$0.00

This page (NASDAQ:GLPG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners