Free Trial

Galapagos (GLPG) Stock Chart & Stock Price History

Galapagos logo
$31.44 -0.97 (-2.99%)
Closing price 04:00 PM Eastern
Extended Trading
$31.44 0.00 (0.00%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galapagos Stock Price Performance

The Galapagos (GLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 14.33%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Galapagos traded at $32.41 with a market cap of and volume of 200,424 shares. Five years ago, the stock traded at $130.95, representing a 75.99% decrease over that period. At the time, it had a market cap of and a volume of 128,116 shares.

Receive GLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galapagos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-4.20%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+5.65%
5 Year
Performance
-75.99%

GLPG Stock Chart for Friday, August, 29, 2025

Galapagos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$32.41$31.44
-2.99%
$32.03$31.38114,269 shs$0.00
08/28/2025$32.91$32.41
-1.52%
$33.25$32.34200,424 shs$2.14 billion
08/27/2025$31.79$32.91
+3.52%
$32.97$32.28207,294 shs$0.00
08/26/2025$31.44$31.79
+1.11%
$31.95$31.43158,220 shs$0.00
08/25/2025$32.00$31.44
-1.75%
$32.20$31.42171,587 shs$2.07 billion
08/22/2025$31.92$32.00
+0.25%
$32.43$31.97161,129 shs$2.11 billion
08/21/2025$31.76$31.92
+0.50%
$32.00$31.39207,959 shs$0.00
08/20/2025$32.10$31.76
-1.06%
$32.28$31.63248,327 shs$0.00
08/19/2025$32.91$32.10
-2.46%
$33.25$32.06272,240 shs$2.12 billion
08/18/2025$32.47$32.91
+1.36%
$33.03$32.41304,840 shs$0.00
08/15/2025$31.79$32.47
+2.14%
$32.53$31.95318,987 shs$0.00
08/14/2025$32.30$31.79
-1.58%
$32.91$31.30715,671 shs$0.00
08/13/2025$31.67$32.30
+1.99%
$32.63$31.90293,547 shs$0.00
08/12/2025$31.50$31.67
+0.54%
$31.93$31.32240,238 shs$2.08 billion
08/11/2025$32.56$31.50
-3.26%
$32.30$31.50222,374 shs$0.00
08/08/2025$32.88$32.56
-0.97%
$33.17$32.47281,166 shs$0.00
08/07/2025$32.80$32.88
+0.24%
$33.15$32.63189,415 shs$0.00
08/06/2025$32.99$32.80
-0.58%
$32.83$31.91416,123 shs$2.16 billion
08/05/2025$33.39$32.99
-1.20%
$33.86$32.31429,272 shs$0.00
08/04/2025$32.71$33.39
+2.08%
$33.49$33.03251,635 shs$0.00
08/01/2025$32.82$32.71
-0.34%
$32.75$32.11261,928 shs$0.00
07/31/2025$33.27$32.82
-1.35%
$33.23$32.75293,966 shs$2.16 billion
07/30/2025$32.82$33.27
+1.37%
$33.51$32.88393,201 shs$0.00
07/29/2025$32.79$32.82
+0.09%
$32.95$31.98922,349 shs$0.00
07/28/2025$32.65$32.79
+0.43%
$33.66$32.78474,968 shs$2.16 billion

This page (NASDAQ:GLPG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners