Free Trial

Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History

Gaming and Leisure Properties logo
$47.86 -0.39 (-0.81%)
As of 04/30/2025 04:00 PM Eastern

Gaming and Leisure Properties Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-5.04%
3 Month
Performance
-1.18%
6 Month
Performance
-5.75%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+12.01%
Receive GLPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter.

GLPI Stock Chart for Thursday, May, 1, 2025

Gaming and Leisure Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.25$47.86
-0.81%
$48.39$47.382.42 million shs$13.15 billion
04/29/2025$47.76$48.25
+1.03%
$48.47$47.481.66 million shs$13.26 billion
04/28/2025$47.74$47.76
+0.04%
$47.95$46.982.34 million shs$13.13 billion
04/25/2025$49.03$47.74
-2.63%
$48.55$47.023.19 million shs$13.12 billion
04/24/2025$49.56$49.03
-1.07%
$49.92$49.001.29 million shs$13.48 billion
04/23/2025$49.29$49.56
+0.55%
$50.31$49.152.24 million shs$13.62 billion
04/22/2025$48.80$49.29
+1.00%
$49.85$49.081.20 million shs$13.55 billion
04/21/2025$49.52$48.80
-1.45%
$49.51$48.401.10 million shs$13.41 billion
04/18/2025$49.52$49.52$50.10$49.02904,292 shs$13.61 billion
04/17/2025$49.06$49.52
+0.94%
$50.10$49.02904,292 shs$13.61 billion
04/16/2025$48.81$49.06
+0.51%
$49.80$48.701.75 million shs$13.48 billion
04/15/2025$48.43$48.81
+0.78%
$48.99$48.331.16 million shs$13.41 billion
04/14/2025$47.68$48.43
+1.57%
$48.79$47.961.03 million shs$13.31 billion
04/11/2025$46.89$47.68
+1.68%
$47.89$46.091.72 million shs$13.10 billion
04/10/2025$47.81$46.89
-1.92%
$48.42$46.371.41 million shs$12.89 billion
04/09/2025$45.92$47.81
+4.12%
$47.95$44.482.19 million shs$13.14 billion
04/09/2025$45.92$47.81
+4.12%
$47.95$44.482.19 million shs$13.14 billion
04/08/2025$46.49$45.92
-1.23%
$47.27$45.391.48 million shs$12.62 billion
04/08/2025$46.49$45.92
-1.23%
$47.27$45.391.48 million shs$12.62 billion
04/07/2025$47.89$46.49
-2.92%
$48.00$45.281.72 million shs$12.78 billion
04/04/2025$49.42$47.89
-3.10%
$49.48$47.831.88 million shs$13.16 billion
04/03/2025$50.56$49.42
-2.25%
$50.89$49.381.62 million shs$13.58 billion
04/02/2025$50.78$50.56
-0.43%
$50.96$50.371.29 million shs$13.90 billion
04/01/2025$50.90$50.78
-0.24%
$51.44$50.051.21 million shs$13.96 billion
03/31/2025$50.40$50.90
+0.99%
$51.22$50.451.76 million shs$13.99 billion

This page (NASDAQ:GLPI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners