Gamehaus (GMHS) Stock Chart & Stock Price History $1.92 -0.11 (-5.42%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Gamehaus Stock Price Performance The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 40.15%, reflecting recent market activity. As of the latest close, Gamehaus traded at $2.03 with a market cap of $9.20 million and volume of 691,129 shares. Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.59%1 Month Performance+40.15%3 Month Performance+16.36% GMHS Stock Chart for Friday, September, 5, 2025 GMHS Chart by TradingView Gamehaus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$2.03$1.92-5.42%$2.24$1.92700,314 shs$8.70 million09/04/2025$1.97$2.03+3.05%$2.19$1.87691,129 shs$9.20 million09/03/2025$2.13$1.97-7.51%$2.10$1.94502,408 shs$8.92 million09/02/2025$1.89$2.13+12.70%$2.14$1.712.23 million shs$9.65 million09/01/2025$1.89$1.89$2.66$1.81157.40 million shs$8.57 million08/29/2025$1.13$1.89+67.26%$2.66$1.81157.40 million shs$8.57 million08/28/2025$1.12$1.13+0.89%$1.22$1.1049,465 shs$5.12 million08/27/2025$1.16$1.12-3.45%$1.14$1.0449,126 shs$5.07 million08/26/2025$1.09$1.16+6.42%$1.19$1.1045,966 shs$5.26 million08/25/2025$1.14$1.09-4.39%$1.16$1.09133,647 shs$4.94 million Get the Latest News and Ratings for GMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$1.17$1.14-2.56%$1.19$1.1262,095 shs$5.16 million08/21/2025$1.09$1.17+7.34%$1.17$1.09111,143 shs$5.30 million08/20/2025$1.12$1.09-2.68%$1.15$1.0863,452 shs$4.94 million08/19/2025$1.22$1.12-8.20%$1.23$1.11135,158 shs$5.07 million08/18/2025$1.23$1.22-0.81%$1.27$1.19110,904 shs$5.53 million08/15/2025$1.29$1.23-4.65%$1.32$1.21152,214 shs$5.57 million08/14/2025$1.31$1.29-1.53%$1.45$1.29111,079 shs$5.85 million08/13/2025$1.55$1.31-15.48%$1.51$1.31260,983 shs$5.93 million08/12/2025$1.89$1.55-17.99%$1.76$1.51565,575 shs$7.02 million08/11/2025$1.29$1.89+46.73%$2.33$1.5030.25 million shs$8.57 million08/08/2025$1.30$1.29-0.92%$1.32$1.263.08 million shs$5.84 million08/07/2025$1.32$1.30-1.52%$1.40$1.2933,348 shs$5.89 million08/06/2025$1.37$1.32-3.65%$1.48$1.3228,311 shs$5.98 million08/05/2025$1.44$1.37-4.86%$1.41$1.3527,871 shs$6.21 million08/04/2025$1.48$1.44-2.70%$1.51$1.3932,247 shs$6.53 million Related Companies HeartCore Enterprises Stock Chart Guardforce AI Stock Chart Decent Stock Chart Eshallgo Stock Chart MOGU Stock Chart Intelligent Protection Management Stock Chart Wilhelmina International Stock Chart Paltalk Stock Chart Samfine Creation Holdings Group Stock Chart FlexShopper Stock Chart Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMHS) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehaus Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehaus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMHS Stock Alerts