Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.65 +0.05 (+3.38%)
As of 07/3/2025 12:59 PM Eastern
Compare

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $1.65 with a market cap of $7.48 million and volume of 12,340 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+8.55%
3 Month
Performance
+0.61%

GMHS Stock Chart for Sunday, July, 6, 2025

GMHS Chart by TradingView

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.65$1.65$1.66$1.5512,340 shs$7.47 million
07/03/2025$1.60$1.65
+3.38%		$1.66$1.5512,340 shs$7.48 million
07/02/2025$1.60$1.60
+0.06%		$1.61$1.551,970 shs$7.23 million
07/01/2025$1.62$1.60
-1.54%		$1.63$1.553,148 shs$7.23 million
06/30/2025$1.63$1.62
-0.31%		$1.63$1.568,559 shs$7.34 million
06/27/2025$1.60$1.63
+1.56%		$1.70$1.63889 shs$7.36 million
06/26/2025$1.71$1.60
-6.43%		$1.70$1.565,073 shs$7.25 million
06/25/2025$1.61$1.71
+6.21%		$1.72$1.601,472 shs$7.75 million
06/24/2025$1.63$1.61
-1.23%		$1.68$1.583,643 shs$7.30 million
06/23/2025$1.55$1.63
+5.16%		$1.67$1.582,331 shs$7.38 million
06/20/2025$1.66$1.55
-6.63%		$1.61$1.509,784 shs$7.02 million
06/19/2025$1.66$1.66$1.69$1.5446,544 shs$7.53 million
06/18/2025$1.70$1.66
-2.35%		$1.69$1.5446,544 shs$7.52 million
06/17/2025$1.73$1.70
-1.73%		$1.77$1.629,911 shs$7.71 million
06/16/2025$1.60$1.73
+8.12%		$1.75$1.5632,676 shs$7.84 million
06/13/2025$1.64$1.60
-2.14%		$1.81$1.6011,011 shs$7.25 million
06/12/2025$1.60$1.64
+2.19%		$1.69$1.603,813 shs$7.41 million
06/11/2025$1.76$1.60
-9.09%		$1.92$1.6039,940 shs$7.25 million
06/10/2025$1.87$1.76
-5.88%		$1.89$1.715,718 shs$7.98 million
06/09/2025$1.52$1.87
+23.03%		$1.94$1.5575,393 shs$8.48 million
06/06/2025$1.65$1.52
-7.88%		$1.74$1.527,271 shs$6.89 million
06/05/2025$1.76$1.65
-6.25%		$1.90$1.408,827 shs$7.48 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored