Gamehaus (GMHS) Stock Chart & Stock Price History $1.49 +0.03 (+2.05%) As of 07/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Gamehaus Stock Price Performance The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.88%, reflecting recent market activity. As of the latest close, Gamehaus traded at $1.49 with a market cap of $6.75 million and volume of 31,944 shares. Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance-6.88%3 Month Performance+22.13% GMHS Stock Chart for Saturday, July, 26, 2025 GMHS Chart by TradingView Gamehaus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.46$1.49+2.05%$1.49$1.4631,944 shs$6.75 million07/24/2025$1.46$1.46$1.57$1.4430,700 shs$6.61 million07/23/2025$1.44$1.46+1.39%$1.55$1.4327,654 shs$6.62 million07/22/2025$1.48$1.44-2.70%$1.54$1.447,362 shs$6.52 million07/21/2025$1.44$1.48+2.78%$1.59$1.4122,820 shs$6.70 million07/18/2025$1.44$1.44+0.28%$1.61$1.4421,743 shs$6.52 million07/17/2025$1.59$1.44-9.46%$1.68$1.2479,270 shs$6.51 million07/16/2025$1.57$1.59+1.02%$1.69$1.5540,244 shs$7.19 million07/15/2025$1.78$1.57-11.80%$1.71$1.572,594 shs$7.11 million07/14/2025$1.74$1.78+2.53%$1.78$1.646,616 shs$8.06 million Get the Latest News and Ratings for GMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.74$1.74$1.78$1.7012,639 shs$7.86 million07/10/2025$1.70$1.74+2.42%$1.78$1.7012,639 shs$7.87 million07/09/2025$1.58$1.70+7.04%$1.70$1.5913,992 shs$7.68 million07/08/2025$1.57$1.58+1.12%$1.65$1.566,229 shs$7.17 million07/07/2025$1.65$1.57-5.09%$1.63$1.559,423 shs$7.10 million07/04/2025$1.65$1.65$1.66$1.5512,340 shs$7.47 million07/03/2025$1.60$1.65+3.38%$1.66$1.5512,340 shs$7.48 million07/02/2025$1.60$1.60+0.06%$1.61$1.551,970 shs$7.23 million07/01/2025$1.62$1.60-1.54%$1.63$1.553,148 shs$7.23 million06/30/2025$1.63$1.62-0.31%$1.63$1.568,559 shs$7.34 million06/27/2025$1.60$1.63+1.56%$1.70$1.63889 shs$7.36 million06/26/2025$1.71$1.60-6.43%$1.70$1.565,073 shs$7.25 million06/25/2025$1.61$1.71+6.21%$1.72$1.601,472 shs$7.75 million Related Companies OFA Group Stock Chart Guardforce AI Stock Chart GEE Group Stock Chart Callan JMB Stock Chart Decent Stock Chart Intelligent Protection Management Stock Chart Paltalk Stock Chart Liberty TripAdvisor Stock Chart Everbright Digital Stock Chart MOGU Stock Chart Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMHS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehaus Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehaus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
