Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy GMHS Stock  Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.38 0.00 (0.00%)
As of 05/2/2025 03:59 PM Eastern
Compare

Gamehaus Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
-12.66%
Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

GMHS Stock Chart for Saturday, May, 3, 2025

GMHS Chart by TradingView

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.38$1.38$1.38$1.2835,433 shs$6.26 million
05/01/2025$1.29$1.38
+6.98%		$1.50$1.2556,937 shs$6.26 million
04/30/2025$1.25$1.29
+3.20%		$1.31$1.2529,286 shs$5.85 million
04/29/2025$1.27$1.25
-1.57%		$1.43$1.2551,409 shs$5.67 million
04/28/2025$1.22$1.27
+4.10%		$1.32$1.2222,726 shs$5.76 million
04/25/2025$1.22$1.22$1.31$1.1922,732 shs$5.53 million
04/24/2025$1.30$1.22
-6.15%		$1.35$1.1637,291 shs$5.53 million
04/23/2025$1.26$1.30
+3.17%		$1.35$1.2523,528 shs$5.89 million
04/22/2025$1.26$1.26$1.30$1.14102,077 shs$5.71 million
04/21/2025$1.19$1.26
+5.88%		$1.31$1.1722,444 shs$5.71 million
04/18/2025$1.19$1.19$1.24$1.1394,981 shs$5.40 million
04/17/2025$1.20$1.19
-0.83%		$1.24$1.1394,981 shs$5.40 million
04/16/2025$1.32$1.20
-9.09%		$1.43$1.09404,491 shs$5.44 million
04/15/2025$1.32$1.32
+0.04%		$1.66$1.261.98 million shs$5.99 million
04/14/2025$1.10$1.32
+19.95%		$1.43$1.101.48 million shs$5.98 million
04/11/2025$1.20$1.10
-8.33%		$1.35$0.96189,118 shs$4.99 million
04/10/2025$1.58$1.20
-24.05%		$1.62$1.11185,881 shs$5.44 million
04/09/2025$1.52$1.58
+3.95%		$1.65$1.48153,638 shs$7.16 million
04/09/2025$1.52$1.58
+3.95%		$1.65$1.48153,638 shs$7.16 million
04/08/2025$1.73$1.52
-12.14%		$1.67$1.5227,485 shs$6.89 million
04/08/2025$1.73$1.52
-12.14%		$1.67$1.5227,485 shs$6.89 million
04/07/2025$1.64$1.73
+5.49%		$1.77$1.5259,126 shs$7.84 million
04/04/2025$1.58$1.64
+3.80%		$1.74$1.4975,286 shs$7.44 million
04/03/2025$1.72$1.58
-8.14%		$1.77$1.57104,179 shs$7.16 million
04/02/2025$1.79$1.72
-3.91%		$1.83$1.6153,057 shs$7.80 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored