Gamehaus (GMHS) Stock Chart & Stock Price History $1.44 +0.12 (+9.09%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Gamehaus Stock Price Performance The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.14%, reflecting recent market activity. As of the latest close, Gamehaus traded at $1.32 with a market cap of $5.99 million and volume of 89,534 shares. Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+24.14%3 Month Performance-10.00% GMHS Stock Chart for Friday, September, 26, 2025 GMHS Chart by TradingView Gamehaus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$1.45$1.32-8.97%$1.45$1.3089,534 shs$5.99 million09/24/2025$1.50$1.45-3.33%$1.48$1.41156,344 shs$6.57 million09/23/2025$1.52$1.50-1.32%$1.54$1.4959,466 shs$6.80 million09/22/2025$1.44$1.52+5.56%$1.61$1.49155,239 shs$6.89 million09/19/2025$1.37$1.44+5.11%$1.46$1.41139,898 shs$6.53 million09/18/2025$1.44$1.37-4.86%$1.48$1.37107,503 shs$6.21 million09/17/2025$1.46$1.44-1.37%$1.51$1.41127,110 shs$6.52 million09/16/2025$1.40$1.46+4.29%$1.61$1.40259,447 shs$6.62 million09/15/2025$1.67$1.40-16.17%$1.63$1.39280,971 shs$6.34 million09/12/2025$1.80$1.67-7.22%$1.82$1.67182,616 shs$7.57 million Get the Latest News and Ratings for GMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$1.86$1.80-3.23%$1.90$1.79221,120 shs$8.15 million09/10/2025$2.29$1.86-18.78%$2.19$1.81681,657 shs$8.43 million09/09/2025$1.73$2.29+32.37%$2.45$1.8022.44 million shs$10.37 million09/08/2025$1.92$1.73-9.90%$2.25$1.66572,457 shs$7.84 million09/05/2025$2.03$1.92-5.42%$2.24$1.92700,314 shs$8.70 million09/04/2025$1.97$2.03+3.05%$2.19$1.87691,129 shs$9.20 million09/03/2025$2.13$1.97-7.51%$2.10$1.94502,408 shs$8.92 million09/02/2025$1.89$2.13+12.70%$2.14$1.712.23 million shs$9.65 million09/01/2025$1.89$1.89$2.66$1.81157.40 million shs$8.57 million08/29/2025$1.13$1.89+67.26%$2.66$1.81157.40 million shs$8.57 million08/28/2025$1.12$1.13+0.89%$1.22$1.1049,465 shs$5.12 million08/27/2025$1.16$1.12-3.45%$1.14$1.0449,126 shs$5.07 million08/26/2025$1.09$1.16+6.42%$1.19$1.1045,966 shs$5.26 million08/25/2025$1.14$1.09-4.39%$1.16$1.09133,647 shs$4.94 million Related Companies SPAR Group Stock Chart Mobiquity Technologies Stock Chart Decent Stock Chart HeartCore Enterprises Stock Chart GEE Group Stock Chart Callan JMB Stock Chart Guardforce AI Stock Chart YY Group Stock Chart Wilhelmina International Stock Chart OFA Group Stock Chart Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMHS) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehaus Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehaus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMHS Stock Alerts