Gamehaus (GMHS) Stock Chart & Stock Price History $1.30 -0.02 (-1.52%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Gamehaus Stock Price Performance The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.11%, reflecting recent market activity. As of the latest close, Gamehaus traded at $1.30 with a market cap of $5.89 million and volume of 18,732 shares. Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.99%1 Month Performance-5.11%3 Month Performance-9.72% GMHS Stock Chart for Saturday, October, 18, 2025 GMHS Chart by TradingView Gamehaus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.32$1.30-1.52%$1.34$1.2818,732 shs$5.89 million10/16/2025$1.29$1.32+2.33%$1.40$1.3064,280 shs$5.85 million10/15/2025$1.30$1.29-0.77%$1.33$1.2751,792 shs$5.84 million10/14/2025$1.34$1.30-2.99%$1.33$1.2836,633 shs$5.89 million10/13/2025$1.30$1.34+3.08%$1.34$1.2843,642 shs$6.08 million10/10/2025$1.41$1.30-7.80%$1.41$1.3092,825 shs$5.89 million10/09/2025$1.40$1.41+0.71%$1.46$1.3668,200 shs$6.39 million10/08/2025$1.41$1.40-0.71%$1.42$1.3584,071 shs$6.34 million10/07/2025$1.45$1.41-2.76%$1.47$1.4150,173 shs$6.39 million10/06/2025$1.40$1.45+3.57%$1.50$1.3573,799 shs$6.57 million Get the Latest News and Ratings for GMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.40$1.40$1.46$1.3636,498 shs$6.34 million10/02/2025$1.39$1.40+0.72%$1.43$1.3654,439 shs$6.34 million10/01/2025$1.44$1.39-3.47%$1.46$1.3740,913 shs$6.30 million09/30/2025$1.40$1.44+2.86%$1.50$1.4047,873 shs$6.52 million09/29/2025$1.44$1.40-2.78%$1.48$1.4067,616 shs$6.34 million09/26/2025$1.32$1.44+9.09%$1.49$1.32122,185 shs$6.52 million09/25/2025$1.45$1.32-8.97%$1.45$1.3089,534 shs$5.99 million09/24/2025$1.50$1.45-3.33%$1.48$1.41156,344 shs$6.57 million09/23/2025$1.52$1.50-1.32%$1.54$1.4959,466 shs$6.80 million09/22/2025$1.44$1.52+5.56%$1.61$1.49155,239 shs$6.89 million09/19/2025$1.37$1.44+5.11%$1.46$1.41139,898 shs$6.53 million09/18/2025$1.44$1.37-4.86%$1.48$1.37107,503 shs$6.21 million09/17/2025$1.46$1.44-1.37%$1.51$1.41127,110 shs$6.52 million Related Companies MOGU Stock Chart GEE Group Stock Chart Decent Stock Chart Scienjoy Stock Chart Guardforce AI Stock Chart YY Group Stock Chart Simpple Stock Chart Wilhelmina International Stock Chart HeartCore Enterprises Stock Chart Callan JMB Stock Chart Receive GMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMHS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamehaus Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamehaus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
