Free Trial

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.36 -0.08 (-5.56%)
As of 11:50 AM Eastern

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $1.44 with a market cap of $6.53 million and volume of 6,371 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+4.62%
3 Month
Performance
-31.31%

GMHS Stock Chart for Friday, May, 23, 2025

Gamehaus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.41$1.44
+2.13%
$1.44$1.326,371 shs$6.53 million
05/21/2025$1.43$1.41
-1.40%
$1.42$1.352,212 shs$6.39 million
05/20/2025$1.30$1.43
+10.00%
$1.43$1.303,121 shs$6.48 million
05/19/2025$1.28$1.30
+1.56%
$1.55$1.2620,625 shs$5.89 million
05/16/2025$1.37$1.28
-6.57%
$1.35$1.274,642 shs$5.80 million
05/15/2025$1.39$1.37
-1.44%
$1.41$1.305,681 shs$6.21 million
05/14/2025$1.29$1.39
+7.75%
$1.41$1.333,251 shs$6.30 million
05/13/2025$1.40$1.29
-7.86%
$1.40$1.279,121 shs$5.85 million
05/12/2025$1.48$1.40
-5.41%
$1.54$1.3741,852 shs$6.35 million
05/09/2025$1.35$1.48
+9.63%
$1.48$1.3325,780 shs$6.71 million
05/08/2025$1.27$1.35
+6.30%
$1.43$1.2651,142 shs$6.12 million
05/07/2025$1.26$1.27
+0.79%
$1.34$1.222,942 shs$5.76 million
05/06/2025$1.30$1.26
-3.08%
$1.33$1.2621,339 shs$5.71 million
05/05/2025$1.38$1.30
-5.80%
$1.50$1.2914,050 shs$5.89 million
05/02/2025$1.38$1.38$1.38$1.2835,433 shs$6.26 million
05/01/2025$1.29$1.38
+6.98%
$1.50$1.2556,937 shs$6.26 million
04/30/2025$1.25$1.29
+3.20%
$1.31$1.2529,286 shs$5.85 million
04/29/2025$1.27$1.25
-1.57%
$1.43$1.2551,409 shs$5.67 million
04/28/2025$1.22$1.27
+4.10%
$1.32$1.2222,726 shs$5.76 million
04/25/2025$1.22$1.22$1.31$1.1922,732 shs$5.53 million
04/24/2025$1.30$1.22
-6.15%
$1.35$1.1637,291 shs$5.53 million
04/23/2025$1.26$1.30
+3.17%
$1.35$1.2523,528 shs$5.89 million
04/22/2025$1.26$1.26$1.30$1.14102,077 shs$5.71 million

This page (NASDAQ:GMHS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners