Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$60.35 +0.60 (+1.00%)
As of 08/22/2025
Compare

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $59.75 with a market cap of $2.59 billion and volume of 216,520 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
-0.38%
3 Month
Performance
+25.62%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+23.79%

GMTX Stock Chart for Monday, August, 25, 2025

GMTX Chart by TradingView

Gemini Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$60.35$60.35$61.05$59.75349,244 shs$2.61 billion
08/22/2025$58.72$59.75
+1.75%		$60.27$57.99216,520 shs$2.59 billion
08/21/2025$58.18$58.72
+0.93%		$59.02$57.54255,002 shs$2.54 billion
08/20/2025$58.84$58.18
-1.12%		$59.05$57.74254,960 shs$2.52 billion
08/19/2025$59.86$58.84
-1.70%		$64.83$58.75322,240 shs$2.55 billion
08/18/2025$59.86$59.86$60.91$59.32301,161 shs$2.59 billion
08/15/2025$61.10$60.72
-0.62%		$61.17$60.19443,793 shs$2.63 billion
08/14/2025$59.03$61.10
+3.51%		$61.63$59.40613,859 shs$2.65 billion
08/13/2025$58.59$59.03
+0.75%		$60.37$58.06369,887 shs$2.56 billion
08/12/2025$58.03$58.59
+0.97%		$58.66$56.98346,049 shs$2.54 billion
08/11/2025$58.03$58.03$58.24$56.54274,650 shs$2.51 billion
08/08/2025$59.00$57.07
-3.27%		$59.00$56.44346,532 shs$2.47 billion
08/07/2025$60.83$59.00
-3.01%		$60.35$57.77407,269 shs$2.56 billion
08/06/2025$59.79$60.83
+1.74%		$60.95$59.11385,747 shs$2.64 billion
08/05/2025$58.97$59.79
+1.39%		$59.98$58.29306,418 shs$2.59 billion
08/04/2025$58.97$58.97$60.01$58.01373,398 shs$2.56 billion
08/01/2025$59.35$59.76
+0.69%		$60.80$58.86336,128 shs$2.59 billion
07/31/2025$59.80$59.35
-0.75%		$61.59$59.11377,185 shs$2.57 billion
07/30/2025$59.48$59.80
+0.54%		$60.08$58.63196,572 shs$2.59 billion
07/29/2025$60.61$59.48
-1.86%		$60.95$59.40298,411 shs$2.58 billion
07/28/2025$60.61$60.61$60.83$59.47224,396 shs$2.63 billion
07/25/2025$60.94$60.58
-0.59%		$61.73$59.52418,401 shs$2.62 billion
07/24/2025$60.74$60.94
+0.33%		$61.28$59.80380,446 shs$2.64 billion
Related Companies

This page (NASDAQ:GMTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel