Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$49.51 -0.17 (-0.34%)
As of 05/2/2025

Gemini Therapeutics Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
+2.02%
3 Month
Performance
-11.27%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-19.63%
1 Year
Performance
+70.72%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GMTX Stock Chart for Saturday, May, 3, 2025

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.42$49.68
+0.53%
$50.04$47.31372,797 shs$2.15 billion
05/01/2025$47.15$49.42
+4.81%
$49.77$45.86437,945 shs$2.14 billion
04/30/2025$46.16$47.15
+2.14%
$47.38$45.06278,688 shs$2.04 billion
04/29/2025$45.42$46.16
+1.63%
$47.16$45.44302,472 shs$2.00 billion
04/28/2025$45.42$45.42$46.28$44.99273,679 shs$1.97 billion
04/25/2025$45.15$46.17
+2.26%
$46.43$45.13211,793 shs$2.00 billion
04/24/2025$44.01$45.15
+2.59%
$47.58$45.09414,118 shs$1.96 billion
04/23/2025$42.06$44.01
+4.64%
$45.39$42.93455,734 shs$1.91 billion
04/22/2025$42.17$42.06
-0.25%
$43.76$41.50305,418 shs$1.82 billion
04/21/2025$42.17$42.17$42.46$40.69347,426 shs$1.83 billion
04/18/2025$41.00$42.17
+2.84%
$42.46$40.69347,426 shs$1.83 billion
04/17/2025$41.31$41.00
-0.75%
$41.13$39.20546,663 shs$1.78 billion
04/16/2025$40.27$41.31
+2.58%
$41.41$39.54424,425 shs$1.79 billion
04/15/2025$38.73$40.27
+3.98%
$41.21$38.80390,792 shs$1.74 billion
04/14/2025$38.73$38.73$39.26$35.04549,559 shs$1.68 billion
04/11/2025$38.70$35.23
-8.97%
$40.40$33.67525,708 shs$58.49 million
04/10/2025$34.28$38.70
+12.89%
$44.12$30.821.45 million shs$1.68 billion
04/09/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.49 billion
04/09/2025$39.20$34.28
-12.55%
$41.00$34.081.19 million shs$1.49 billion
04/08/2025$41.22$39.20
-4.90%
$40.76$36.981.19 million shs$1.70 billion
04/08/2025$41.22$39.20
-4.90%
$40.76$36.981.19 million shs$1.70 billion
04/07/2025$41.22$41.22$44.99$40.53773,882 shs$1.79 billion
04/04/2025$48.53$45.77
-5.69%
$48.81$45.00369,181 shs$1.98 billion
04/03/2025$47.15$48.53
+2.93%
$50.14$46.54543,162 shs$2.10 billion
04/02/2025$49.64$47.15
-5.02%
$49.61$47.02696,037 shs$2.04 billion

This page (NASDAQ:GMTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners