Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$74.36 -2.62 (-3.40%)
As of 10/16/2025

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.95%, with a year-to-date return of 20.71%. In the past month, the stock has increased 23.24%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $76.98 with a market cap of $3.34 billion and volume of 423,050 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+23.24%
3 Month
Performance
+29.68%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+54.95%

GMTX Stock Chart for Friday, October, 17, 2025

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$76.98$74.36
-3.40%
$77.95$73.88274,344 shs$3.22 billion
10/16/2025$73.00$76.98
+5.45%
$78.17$72.31423,050 shs$3.34 billion
10/15/2025$71.96$73.00
+1.45%
$73.53$70.97344,700 shs$3.16 billion
10/14/2025$69.90$71.96
+2.95%
$72.31$69.51428,231 shs$3.12 billion
10/13/2025$69.90$69.90$70.89$68.82310,503 shs$3.03 billion
10/10/2025$70.28$70.75
+0.67%
$71.13$69.79509,349 shs$3.07 billion
10/09/2025$67.89$70.28
+3.52%
$72.68$67.22668,396 shs$3.05 billion
10/08/2025$69.28$67.89
-2.01%
$69.51$67.31318,010 shs$2.94 billion
10/07/2025$67.78$69.28
+2.21%
$69.87$67.44360,329 shs$3.00 billion
10/06/2025$67.78$67.78$67.92$65.43272,220 shs$2.94 billion
10/03/2025$67.04$65.86
-1.76%
$67.28$65.26367,291 shs$2.85 billion
10/02/2025$66.08$67.04
+1.45%
$68.79$65.88475,637 shs$2.90 billion
10/01/2025$65.06$66.08
+1.57%
$66.58$64.89375,991 shs$2.86 billion
09/30/2025$65.55$65.06
-0.75%
$68.43$64.40398,594 shs$2.82 billion
09/29/2025$65.55$65.55$65.94$61.97352,247 shs$2.84 billion
09/26/2025$62.39$62.50
+0.18%
$62.88$60.49227,824 shs$2.71 billion
09/25/2025$62.16$62.39
+0.37%
$63.53$61.04172,194 shs$2.70 billion
09/24/2025$61.50$62.16
+1.08%
$63.29$61.24327,715 shs$2.69 billion
09/23/2025$60.79$61.50
+1.16%
$62.51$59.74235,643 shs$2.66 billion
09/22/2025$60.79$60.79$62.98$60.25878,158 shs$2.63 billion
09/19/2025$61.04$62.63
+2.61%
$62.64$60.58516,904 shs$2.71 billion
09/18/2025$60.34$61.04
+1.15%
$63.54$59.65418,250 shs$2.64 billion
09/17/2025$59.90$60.34
+0.73%
$61.51$59.66294,953 shs$2.61 billion
09/16/2025$59.82$59.90
+0.13%
$60.12$58.36318,640 shs$2.60 billion

This page (NASDAQ:GMTX) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners