Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$48.04 -0.85 (-1.74%)
As of 05/22/2025

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.83%, with a year-to-date return of -22.01%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $48.89 with a market cap of $2.12 billion and volume of 264,595 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+9.16%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-22.01%
1 Year
Performance
+44.83%

GMTX Stock Chart for Friday, May, 23, 2025

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.89$48.04
-1.74%
$49.93$47.91216,877 shs$2.08 billion
05/22/2025$50.08$48.89
-2.38%
$50.12$48.21264,595 shs$2.12 billion
05/21/2025$49.69$50.08
+0.80%
$50.35$48.18310,725 shs$2.17 billion
05/20/2025$48.09$49.69
+3.32%
$49.79$47.26316,155 shs$2.15 billion
05/19/2025$48.09$48.09$48.20$46.51442,392 shs$2.08 billion
05/16/2025$45.73$47.09
+2.97%
$47.19$45.19306,342 shs$2.04 billion
05/15/2025$46.35$45.73
-1.34%
$47.45$44.80218,935 shs$1.98 billion
05/14/2025$46.61$46.35
-0.56%
$46.99$44.86273,255 shs$2.01 billion
05/13/2025$44.24$46.61
+5.36%
$47.88$45.29465,322 shs$2.02 billion
05/12/2025$44.24$44.24$45.57$43.32345,669 shs$1.92 billion
05/09/2025$43.55$44.29
+1.70%
$47.21$43.01514,661 shs$1.92 billion
05/08/2025$42.58$43.55
+2.29%
$43.64$41.21601,399 shs$1.89 billion
05/07/2025$48.60$42.58
-12.40%
$48.70$40.36800,676 shs$1.84 billion
05/06/2025$49.51$48.60
-1.84%
$50.40$47.00291,195 shs$2.11 billion
05/05/2025$49.51$49.51$50.66$49.20202,082 shs$2.15 billion
05/02/2025$49.42$49.68
+0.53%
$50.04$47.31372,797 shs$2.15 billion
05/01/2025$47.15$49.42
+4.81%
$49.77$45.86437,945 shs$2.14 billion
04/30/2025$46.16$47.15
+2.14%
$47.38$45.06278,688 shs$2.04 billion
04/29/2025$45.42$46.16
+1.63%
$47.16$45.44302,472 shs$2.00 billion
04/28/2025$45.42$45.42$46.28$44.99273,679 shs$1.97 billion
04/25/2025$45.15$46.17
+2.26%
$46.43$45.13211,793 shs$2.00 billion
04/24/2025$44.01$45.15
+2.59%
$47.58$45.09414,118 shs$1.96 billion
04/23/2025$42.06$44.01
+4.64%
$45.39$42.93455,734 shs$1.91 billion
04/22/2025$42.17$42.06
-0.25%
$43.76$41.50305,418 shs$1.82 billion

This page (NASDAQ:GMTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners