Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$58.97 -0.79 (-1.32%)
As of 08/1/2025

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.28%, with a year-to-date return of -4.27%. In the past month, the stock has increased 10.91%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $59.76 with a market cap of $2.59 billion and volume of 336,128 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+10.91%
3 Month
Performance
+18.70%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+36.28%

GMTX Stock Chart for Monday, August, 4, 2025

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$58.97$58.97$60.01$58.01373,398 shs$2.56 billion
08/01/2025$59.35$59.76
+0.69%
$60.80$58.86336,128 shs$2.59 billion
07/31/2025$59.80$59.35
-0.75%
$61.59$59.11377,185 shs$2.57 billion
07/30/2025$59.48$59.80
+0.54%
$60.08$58.63196,572 shs$2.59 billion
07/29/2025$60.61$59.48
-1.86%
$60.95$59.40298,411 shs$2.58 billion
07/28/2025$60.61$60.61$60.83$59.47224,396 shs$2.63 billion
07/25/2025$60.94$60.58
-0.59%
$61.73$59.52418,401 shs$2.62 billion
07/24/2025$60.74$60.94
+0.33%
$61.28$59.80380,446 shs$2.64 billion
07/23/2025$59.38$60.74
+2.29%
$60.83$58.56300,273 shs$2.63 billion
07/22/2025$57.77$59.38
+2.79%
$59.85$57.42554,664 shs$2.57 billion
07/21/2025$57.77$57.77$62.00$57.43672,319 shs$2.50 billion
07/18/2025$57.34$57.79
+0.78%
$59.75$57.38613,868 shs$2.50 billion
07/17/2025$56.27$57.34
+1.90%
$57.62$55.99422,820 shs$2.48 billion
07/16/2025$57.74$56.27
-2.55%
$58.31$55.77205,018 shs$2.44 billion
07/15/2025$56.91$57.74
+1.46%
$58.61$56.59235,086 shs$2.50 billion
07/14/2025$56.91$56.91$57.73$56.22275,330 shs$2.47 billion
07/11/2025$55.86$58.00
+3.83%
$58.03$54.73346,531 shs$2.51 billion
07/10/2025$52.97$55.86
+5.46%
$56.41$53.38406,536 shs$2.42 billion
07/09/2025$53.38$52.97
-0.77%
$54.56$52.81163,376 shs$2.30 billion
07/08/2025$54.75$53.38
-2.50%
$54.60$52.70195,341 shs$2.31 billion
07/07/2025$54.75$54.75$55.26$53.17218,300 shs$2.37 billion
07/04/2025$53.17$54.75
+2.97%
$55.26$53.17218,300 shs$2.37 billion
07/03/2025$51.13$53.17
+3.99%
$53.66$51.03503,663 shs$2.30 billion

This page (NASDAQ:GMTX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners