Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$59.82 -0.47 (-0.78%)
As of 09/12/2025

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.93%, with a year-to-date return of -2.89%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $60.29 with a market cap of $2.61 billion and volume of 150,749 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-1.48%
3 Month
Performance
+13.49%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+23.93%

GMTX Stock Chart for Monday, September, 15, 2025

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$59.94$60.29
+0.58%
$61.27$59.94150,749 shs$2.61 billion
09/11/2025$60.34$59.94
-0.66%
$61.00$58.59318,138 shs$2.60 billion
09/10/2025$61.91$60.34
-2.54%
$65.25$60.09571,992 shs$2.61 billion
09/09/2025$60.76$61.91
+1.89%
$63.20$60.23767,019 shs$2.68 billion
09/08/2025$60.76$60.76$61.93$60.09196,285 shs$2.63 billion
09/05/2025$61.59$60.19
-2.27%
$61.88$59.74241,676 shs$2.61 billion
09/04/2025$61.40$61.59
+0.31%
$63.51$60.19325,465 shs$2.67 billion
09/03/2025$59.65$61.40
+2.94%
$61.68$58.87356,331 shs$2.66 billion
09/02/2025$59.65$59.65$60.68$59.14214,790 shs$2.58 billion
09/01/2025$59.65$59.65$60.68$59.14214,790 shs$2.58 billion
08/29/2025$59.95$59.95$60.49$59.66165,212 shs$2.60 billion
08/28/2025$59.79$59.95
+0.28%
$60.49$59.66165,212 shs$2.60 billion
08/27/2025$59.41$59.79
+0.63%
$60.28$58.78227,981 shs$2.59 billion
08/26/2025$60.35$59.41
-1.56%
$60.48$59.19161,559 shs$2.57 billion
08/25/2025$60.35$60.35$61.05$59.75349,244 shs$2.61 billion
08/22/2025$58.72$59.75
+1.75%
$60.27$57.99216,520 shs$2.59 billion
08/21/2025$58.18$58.72
+0.93%
$59.02$57.54255,002 shs$2.54 billion
08/20/2025$58.84$58.18
-1.12%
$59.05$57.74254,960 shs$2.52 billion
08/19/2025$59.86$58.84
-1.70%
$64.83$58.75322,240 shs$2.55 billion
08/18/2025$59.86$59.86$60.91$59.32301,161 shs$2.59 billion
08/15/2025$61.10$60.72
-0.62%
$61.17$60.19443,793 shs$2.63 billion
08/14/2025$59.03$61.10
+3.51%
$61.63$59.40613,859 shs$2.65 billion

This page (NASDAQ:GMTX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners