Free Trial

G Medical Innovations (GMVDF) Stock Chart & Stock Price History

$0.0002 -0.01 (-98.02%)
As of 05/2/2025 10:39 AM Eastern

G Medical Innovations Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-98.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-98.33%
Receive GMVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Medical Innovations and its competitors with MarketBeat's FREE daily newsletter.

GMVDF Stock Chart for Saturday, May, 3, 2025

G Medical Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.00
-98.02%
$0.00$0.0022,000 shs$52,000.00
05/01/2025$0.00$0.01
+4,950.00%
$0.01$0.00499 shs$2.63 million
04/30/2025$0.00$0.00$0.00$0.00600 shs$52,000.00
04/29/2025$0.00$0.00$0.00$0.001,014 shs$52,000.00
04/24/2025$0.00$0.00$0.00$0.00590 shs$52,000.00
04/23/2025$0.00$0.00$0.00$0.00590 shs$52,000.00
04/17/2025$0.00$0.00$0.00$0.002 shs$52,000.00
04/11/2025$0.00$0.00$0.00$0.002,400 shs$52,000.00
04/10/2025$0.00$0.00$0.00$0.002,400 shs$52,000.00
04/09/2025$0.00$0.00$0.00$0.002,400 shs$52,000.00
04/09/2025$0.00$0.00$0.00$0.002,400 shs$52,000.00
04/08/2025$0.00$0.00$0.00$0.00600 shs$52,000.00
04/08/2025$0.00$0.00$0.00$0.00600 shs$52,000.00
04/07/2025$0.00$0.00$0.00$0.00600 shs$52,000.00
04/04/2025$0.00$0.00$0.00$0.001 shs$52,000.00
04/03/2025$0.00$0.00$0.00$0.001 shs$52,000.00

This page (NASDAQ:GMVDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners