Free Trial

G Medical Innovations (GMVDF) Stock Chart & Stock Price History

$0.0001 0.00 (-50.00%)
As of 05/22/2025 02:22 PM Eastern

G Medical Innovations Stock Price Performance

The G Medical Innovations (GMVDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.15%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, G Medical Innovations traded at $0.00 with a market cap of $26,000.00 and volume of 11,000 shares.

Receive GMVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Medical Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
1 Year
Performance
-99.15%

GMVDF Stock Chart for Saturday, May, 24, 2025

G Medical Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.0011,000 shs$26,000.00
05/22/2025$0.00$0.00$0.00$0.0011,000 shs$26,000.00
05/21/2025$0.00$0.00$0.00$0.00704 shs$26,000.00
05/20/2025$0.00$0.00$0.00$0.00704 shs$26,000.00
05/19/2025$0.00$0.00$0.00$0.00676 shs$26,000.00
05/16/2025$0.00$0.00$0.00$0.00676 shs$26,000.00
05/15/2025$0.00$0.00$0.00$0.00285 shs$26,000.00
05/14/2025$0.00$0.00
-50.00%
$0.00$0.002,000 shs$52,000.00
05/09/2025$0.00$0.00$0.00$0.0068 shs$52,000.00
05/08/2025$0.00$0.00$0.00$0.007,007 shs$52,000.00
05/07/2025$0.00$0.00$0.00$0.007,007 shs$52,000.00
05/06/2025$0.00$0.00$0.00$0.007,007 shs$52,000.00
05/05/2025$0.00$0.00$0.00$0.007,007 shs$52,000.00
05/02/2025$0.01$0.00
-98.02%
$0.00$0.0022,000 shs$52,000.00
05/01/2025$0.00$0.01
+4,950.00%
$0.01$0.00499 shs$2.63 million
04/30/2025$0.00$0.00$0.00$0.00600 shs$52,000.00
04/29/2025$0.00$0.00$0.00$0.001,014 shs$52,000.00
04/24/2025$0.00$0.00$0.00$0.00590 shs$52,000.00
04/23/2025$0.00$0.00$0.00$0.00590 shs$52,000.00

This page (NASDAQ:GMVDF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners