Free Trial

GENFIT (GNFT) Stock Chart & Stock Price History

GENFIT logo
$4.03 -0.11 (-2.66%)
As of 08/28/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GENFIT Stock Price Performance

The GENFIT (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.20%, with a year-to-date return of 8.63%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, GENFIT traded at $4.03 with a market cap of $201.51 million and volume of 1,616 shares. Five years ago, the stock traded at $4.91, representing a 17.92% decrease over that period. At the time, it had a market cap of $189.16 million and a volume of 2,842 shares.

Receive GNFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.63%
1 Month
Performance
+0.50%
3 Month
Performance
-8.51%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-8.20%
5 Year
Performance
-17.92%

GNFT Stock Chart for Friday, August, 29, 2025

GENFIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.11$4.03
-1.83%
$4.14$4.051,616 shs$201.51 million
08/27/2025$4.10$4.11
+0.12%
$4.14$4.051,748 shs$205.25 million
08/26/2025$4.19$4.10
-2.03%
$4.17$4.022,369 shs$205 million
08/25/2025$4.32$4.19
-3.04%
$4.34$4.161,375 shs$209.26 million
08/22/2025$4.25$4.32
+1.58%
$4.40$4.381,582 shs$215.81 million
08/21/2025$4.32$4.25
-1.64%
$4.12$4.12417 shs$212.45 million
08/20/2025$4.48$4.32
-3.57%
$4.43$4.321,196 shs$216 million
08/19/2025$4.50$4.48
-0.44%
$4.62$4.331,560 shs$224.01 million
08/18/2025$3.99$4.50
+12.78%
$4.59$4.4614,750 shs$225 million
08/15/2025$4.11$3.99
-2.92%
$4.24$3.962,643 shs$199.50 million
08/14/2025$3.97$4.11
+3.53%
$4.20$4.113,985 shs$205.50 million
08/13/2025$3.79$3.97
+4.75%
$4.10$3.804,666 shs$198.51 million
08/12/2025$3.73$3.79
+1.61%
$3.87$3.75670 shs$189.50 million
08/11/2025$3.75$3.73
-0.53%
$3.89$3.7310,059 shs$186.50 million
08/08/2025$3.81$3.75
-1.57%
$4.12$3.7116,482 shs$187.50 million
08/07/2025$3.71$3.81
+2.83%
$3.96$3.734,077 shs$190.51 million
08/06/2025$3.76$3.71
-1.46%
$3.84$3.81504 shs$185.25 million
08/05/2025$3.79$3.76
-0.79%
$3.92$3.762,030 shs$188 million
08/04/2025$3.82$3.79
-0.66%
$3.85$3.791,163 shs$189.51 million
08/01/2025$3.84$3.82
-0.52%
$3.90$3.672,836 shs$190.75 million
07/31/2025$3.90$3.84
-1.54%
$3.97$3.925,946 shs$191.76 million
07/30/2025$4.01$3.90
-2.87%
$4.09$3.97875 shs$194.75 million
07/29/2025$4.16$4.01
-3.61%
$4.19$4.01940 shs$200.50 million
07/28/2025$3.88$4.16
+7.35%
$4.17$4.16522 shs$208.01 million

This page (NASDAQ:GNFT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners