GENFIT (GNFT) Stock Chart & Stock Price History $4.26 -0.02 (-0.35%) As of 10/10/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GENFIT Stock Price Performance The GENFIT (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.36%, with a year-to-date return of 13.75%. In the past month, the stock has increased 0.86%, reflecting recent market activity. As of the latest close, GENFIT traded at $4.22 with a market cap of $211.01 million and volume of 2,953 shares. Five years ago, the stock traded at $4.76, representing a 11.34% decrease over that period. At the time, it had a market cap of $180.09 million and a volume of 33,985 shares. Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.56%1 Month Performance+0.86%3 Month Performance+15.62%Year-To-Date Performance+13.75%1 Year Performance-30.36%5 Year Performance-11.34% GNFT Stock Chart for Saturday, October, 11, 2025 GNFT Chart by TradingView GENFIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$4.28$4.22-1.40%$4.35$4.252,953 shs$211.01 million10/09/2025$3.91$4.28+9.46%$4.49$4.0034,658 shs$214 million10/08/2025$3.96$3.91-1.26%$4.00$3.863,986 shs$195.50 million10/07/2025$4.08$3.96-2.82%$3.98$3.942,579 shs$198.01 million10/06/2025$4.00$4.08+1.88%$4.10$3.919,086 shs$203.75 million10/03/2025$3.98$4.00+0.50%$4.08$4.023,097 shs$200 million10/02/2025$3.84$3.98+3.78%$4.01$3.823,827 shs$199 million10/01/2025$3.70$3.84+3.79%$3.92$3.7930,163 shs$191.76 million09/30/2025$3.65$3.70+1.23%$3.86$3.677,655 shs$184.75 million09/29/2025$3.52$3.65+3.69%$3.78$3.468,981 shs$182.50 million Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$3.53$3.52-0.28%$3.74$3.417,440 shs$176 million09/25/2025$3.63$3.53-2.75%$3.63$3.5012,367 shs$176.51 million09/24/2025$3.65$3.63-0.41%$3.75$3.616,007 shs$181.50 million09/23/2025$4.15$3.65-12.17%$4.01$3.6037,955 shs$182.25 million09/22/2025$4.33$4.15-4.16%$4.15$3.9019,530 shs$207.51 million09/19/2025$4.28$4.33+1.29%$4.33$4.332,317 shs$216.51 million09/18/2025$4.20$4.28+1.76%$4.38$4.17650 shs$213.75 million09/17/2025$4.19$4.20+0.26%$4.23$4.101,522 shs$210.05 million09/16/2025$4.26$4.19-1.67%$4.31$4.272,333 shs$209.51 million09/15/2025$4.20$4.26+1.43%$4.35$4.233,937 shs$213.05 million09/12/2025$4.18$4.20+0.41%$4.30$4.253,470 shs$210.05 million09/11/2025$4.14$4.18+1.19%$4.22$4.172,213 shs$209.20 million09/10/2025$4.04$4.14+2.48%$4.21$3.914,200 shs$206.76 million Related Companies Day One Biopharmaceuticals Stock Price Chart ProKidney Stock Price Chart Urogen Pharma Stock Price Chart ArriVent BioPharma Stock Price Chart Rezolute Stock Price Chart Vir Biotechnology Stock Price Chart Kodiak Sciences Stock Price Chart Maravai LifeSciences Stock Price Chart Oculis Stock Price Chart Olema Pharmaceuticals Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNFT) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENFIT S.A. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share GENFIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
