S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel

Alphabet Price History

$2,852.66
+16.13 (+0.57 %)
(As of 09/24/2021 04:00 PM ET)
Add
Compare
Today's Range
$2,818.40
$2,858.07
50-Day Range
$2,585.08
$2,916.84
52-Week Range
$1,413.34
$2,936.41
Volume747,059 shs
Average Volume1.31 million shs
Market Capitalization$1.90 trillion
P/E Ratio30.92
Dividend YieldN/A
Beta1

Alphabet (NASDAQ:GOOG) Price Performance

5 Day
Performance
+2.60%

1 Month
Performance
-0.22%

3 Month
Performance
+12.31%

Year-To-Date
Performance
+62.83%

1 Year
Performance
+97.42%

Alphabet (NASDAQ:GOOG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2021$2,836.53$2,852.66
+0.57%
$2,858.07$2,818.40747,059 shs$1.90 trillion
09/23/2021$2,818.77$2,836.53
+0.63%
$2,845.05$2,821.93863,596 shs$1.89 trillion
09/22/2021$2,792.93$2,818.77
+0.93%
$2,831.67$2,789.761.10 million shs$1.88 trillion
09/21/2021$2,780.34$2,792.93
+0.45%
$2,815.34$2,778.45906,093 shs$1.86 trillion
09/20/2021$2,829.27$2,780.34
-1.73%
$2,787.25$2,741.061.74 million shs$1.85 trillion
09/17/2021$2,887.47$2,829.27
-2.02%
$2,884.99$2,821.232.91 million shs$1.89 trillion
09/16/2021$2,904.12$2,887.47
-0.57%
$2,904.00$2,868.331.01 million shs$1.93 trillion
09/15/2021$2,868.12$2,904.12
+1.26%
$2,911.63$2,845.121.02 million shs$1.94 trillion
09/14/2021$2,869.30$2,868.12
-0.04%
$2,894.55$2,858.11936,073 shs$1.91 trillion
09/13/2021$2,838.42$2,869.30
+1.09%
$2,883.00$2,845.651.01 million shs$1.91 trillion
09/10/2021$2,898.27$2,838.42
-2.07%
$2,920.38$2,834.831.63 million shs$1.89 trillion
09/09/2021$2,897.67$2,898.27
+0.02%
$2,913.22$2,888.68739,188 shs$1.93 trillion
09/08/2021$2,910.38$2,897.67
-0.44%
$2,911.02$2,884.00774,267 shs$1.93 trillion
09/07/2021$2,895.50$2,910.38
+0.51%
$2,916.48$2,890.82758,480 shs$1.94 trillion
09/06/2021$2,895.50$2,895.50$2,907.54$2,870.10955,524 shs$1.93 trillion
09/03/2021$2,884.38$2,895.50
+0.39%
$2,907.54$2,870.10947,695 shs$1.93 trillion
09/02/2021$2,916.84$2,884.38
-1.11%
$2,926.50$2,882.131.09 million shs$1.92 trillion
09/01/2021$2,909.24$2,916.84
+0.26%
$2,936.41$2,912.29776,858 shs$1.94 trillion
08/31/2021$2,909.39$2,909.24
-0.01%
$2,922.24$2,900.001.33 million shs$1.94 trillion
08/30/2021$2,891.01$2,909.39
+0.64%
$2,929.79$2,892.00838,684 shs$1.94 trillion
08/27/2021$2,842.46$2,891.01
+1.71%
$2,900.22$2,840.401.23 million shs$1.93 trillion
08/26/2021$2,859.00$2,842.46
-0.58%
$2,862.70$2,841.83741,648 shs$1.90 trillion
08/25/2021$2,847.97$2,859.00
+0.39%
$2,866.26$2,848.79629,141 shs$1.91 trillion
08/24/2021$2,821.99$2,847.97
+0.92%
$2,860.15$2,827.07717,774 shs$1.90 trillion
08/23/2021$2,768.74$2,821.99
+1.92%
$2,843.54$2,774.961.03 million shs$1.88 trillion
08/20/2021$2,738.27$2,768.74
+1.11%
$2,772.29$2,729.34774,363 shs$1.85 trillion
08/19/2021$2,731.40$2,738.27
+0.25%
$2,749.04$2,707.12905,965 shs$1.83 trillion
08/18/2021$2,746.01$2,731.40
-0.53%
$2,765.88$2,728.42742,717 shs$1.82 trillion
08/17/2021$2,778.32$2,746.01
-1.16%
$2,774.37$2,735.751.05 million shs$1.83 trillion
08/16/2021$2,768.12$2,778.32
+0.37%
$2,779.81$2,723.32847,072 shs$1.85 trillion
08/13/2021$2,767.79$2,768.12
+0.01%
$2,773.48$2,760.10626,348 shs$1.85 trillion
08/12/2021$2,753.79$2,767.79
+0.51%
$2,768.36$2,735.58731,702 shs$1.85 trillion
08/11/2021$2,761.93$2,753.79
-0.29%
$2,776.96$2,747.00749,970 shs$1.84 trillion
08/10/2021$2,760.04$2,761.93
+0.07%
$2,771.03$2,744.53791,446 shs$1.85 trillion
08/09/2021$2,740.72$2,760.04
+0.70%
$2,766.43$2,728.58617,015 shs$1.85 trillion
08/06/2021$2,738.80$2,740.72
+0.07%
$2,741.60$2,720.93672,917 shs$1.84 trillion
08/05/2021$2,720.57$2,738.80
+0.67%
$2,739.00$2,712.00591,759 shs$1.84 trillion
08/04/2021$2,725.60$2,720.57
-0.18%
$2,730.76$2,708.30825,349 shs$1.82 trillion
08/03/2021$2,719.79$2,725.60
+0.21%
$2,726.71$2,683.67952,114 shs$1.83 trillion
08/02/2021$2,704.42$2,719.79
+0.57%
$2,720.41$2,693.39850,488 shs$1.82 trillion
07/30/2021$2,730.81$2,704.42
-0.97%
$2,715.43$2,696.281.13 million shs$1.81 trillion
07/29/2021$2,727.63$2,730.81
+0.12%
$2,743.03$2,722.76948,565 shs$1.83 trillion
07/28/2021$2,735.93$2,727.63
-0.30%
$2,793.52$2,727.002.72 million shs$1.83 trillion
07/27/2021$2,792.89$2,735.93
-2.04%
$2,800.22$2,702.001.95 million shs$1.83 trillion
07/26/2021$2,756.32$2,792.89
+1.33%
$2,794.26$2,753.021.15 million shs$1.87 trillion
07/23/2021$2,666.57$2,756.32
+3.37%
$2,776.17$2,694.011.31 million shs$1.85 trillion
07/22/2021$2,652.01$2,666.57
+0.55%
$2,670.09$2,648.00666,641 shs$1.79 trillion
07/21/2021$2,622.03$2,652.01
+1.14%
$2,652.35$2,612.03730,245 shs$1.78 trillion
07/20/2021$2,585.08$2,622.03
+1.43%
$2,640.03$2,583.77936,018 shs$1.76 trillion
07/19/2021$2,636.91$2,585.08
-1.97%
$2,624.94$2,570.741.28 million shs$1.73 trillion
07/16/2021$2,625.33$2,636.91
+0.44%
$2,643.66$2,616.43723,664 shs$1.77 trillion
07/15/2021$2,641.65$2,625.33
-0.62%
$2,651.90$2,611.96826,721 shs$1.76 trillion
07/14/2021$2,619.89$2,641.65
+0.83%
$2,659.92$2,637.96892,950 shs$1.77 trillion
07/13/2021$2,611.28$2,619.89
+0.33%
$2,640.84$2,612.74829,996 shs$1.76 trillion
07/12/2021$2,591.49$2,611.28
+0.76%
$2,615.40$2,592.00846,354 shs$1.75 trillion
07/09/2021$2,583.54$2,591.49
+0.31%
$2,596.99$2,578.87754,124 shs$1.74 trillion
07/08/2021$2,601.55$2,583.54
-0.69%
$2,600.65$2,560.80985,840 shs$1.73 trillion
07/07/2021$2,595.42$2,601.55
+0.24%
$2,612.80$2,595.20831,555 shs$1.74 trillion
07/06/2021$2,574.38$2,595.42
+0.82%
$2,597.69$2,568.181.05 million shs$1.74 trillion
07/05/2021$2,574.38$2,574.38$2,576.96$2,535.381.06 million shs$1.73 trillion
07/02/2021$2,527.37$2,574.38
+1.86%
$2,576.96$2,535.381.05 million shs$1.73 trillion
07/01/2021$2,506.32$2,527.37
+0.84%
N/AN/A838,145 shs$1.69 trillion
06/30/2021$2,520.37$2,506.32
-0.56%
N/AN/A1.20 million shs$1.68 trillion
06/29/2021$2,536.39$2,520.37
-0.63%
N/AN/A1.05 million shs$1.69 trillion
06/28/2021$2,539.90$2,536.39
-0.14%
N/AN/A1.37 million shs$1.70 trillion
06/25/2021$2,545.64$2,539.90
-0.23%
N/AN/A1.67 million shs$1.70 trillion
06/24/2021$2,529.23$2,545.64
+0.65%
N/AN/A941,908 shs$1.71 trillion
This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.