Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

Goldman Sachs Nasdaq 100 Core Premium Income ETF logo
$49.25 -1.22 (-2.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$49.28 +0.02 (+0.05%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

The Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.05%, with a year-to-date return of 0.45%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Goldman Sachs Nasdaq 100 Core Premium Income ETF traded at $49.25 with a market cap of $1.14 billion and volume of 710,676 shares.

Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-0.22%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+11.05%

GPIQ Stock Chart for Saturday, August, 2, 2025

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.47$49.25
-2.42%
$49.64$49.05710,676 shs$1.14 billion
07/31/2025$50.67$50.47
-0.39%
$51.19$50.38660,575 shs$1.17 billion
07/30/2025$50.62$50.67
+0.10%
$50.80$50.45458,927 shs$1.18 billion
07/29/2025$50.68$50.62
-0.12%
$50.91$50.55491,637 shs$1.17 billion
07/28/2025$50.50$50.68
+0.36%
$50.74$50.57616,842 shs$1.17 billion
07/25/2025$50.42$50.50
+0.16%
$50.59$50.40462,461 shs$1.15 billion
07/24/2025$50.32$50.42
+0.20%
$50.49$50.29358,205 shs$1.14 billion
07/23/2025$50.15$50.32
+0.34%
$50.33$50.05300,504 shs$1.12 billion
07/22/2025$50.32$50.15
-0.34%
$50.39$49.92363,648 shs$1.12 billion
07/21/2025$50.13$50.32
+0.38%
$50.45$50.17471,394 shs$1.12 billion
07/18/2025$50.15$50.13
-0.04%
$50.27$50.05321,076 shs$1.11 billion
07/17/2025$49.86$50.15
+0.58%
$50.16$49.86413,623 shs$1.11 billion
07/16/2025$49.81$49.86
+0.10%
$49.89$49.45454,228 shs$1.07 billion
07/15/2025$49.76$49.81
+0.10%
$50.03$49.80461,858 shs$1.07 billion
07/14/2025$49.63$49.76
+0.26%
$49.81$49.45406,744 shs$1.06 billion
07/11/2025$49.69$49.63
-0.12%
$49.71$49.48326,064 shs$1.05 billion
07/10/2025$49.74$49.69
-0.10%
$49.81$49.51408,908 shs$1.03 billion
07/09/2025$49.47$49.74
+0.55%
$49.80$49.52406,310 shs$1.03 billion
07/08/2025$49.41$49.47
+0.12%
$49.56$49.37412,007 shs$1.03 billion
07/07/2025$49.62$49.41
-0.42%
$49.57$49.27453,976 shs$1.00 billion
07/04/2025$49.62$49.62$49.73$49.48316,952 shs$1.03 billion
07/03/2025$49.36$49.62
+0.53%
$49.73$49.48316,952 shs$654.98 million
07/02/2025$49.11$49.36
+0.51%
$49.37$49.02353,866 shs$651.55 million
07/01/2025$49.81$49.11
-1.41%
$49.33$48.94374,169 shs$648.25 million

This page (NASDAQ:GPIQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners