Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History $50.70 +0.66 (+1.32%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$50.83 +0.13 (+0.26%) As of 08/22/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance The Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of 3.41%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, Goldman Sachs Nasdaq 100 Core Premium Income ETF traded at $50.70 with a market cap of $1.22 billion and volume of 472,168 shares. Receive GPIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+0.76%3 Month Performance+7.90%Year-To-Date Performance+3.41%1 Year Performance+7.42% GPIQ Stock Chart for Saturday, August, 23, 2025 GPIQ Chart by TradingView Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$50.04$50.70+1.32%$50.82$50.04472,168 shs$1.22 billion08/21/2025$50.22$50.04-0.36%$50.26$49.83485,845 shs$1.21 billion08/20/2025$50.44$50.22-0.44%$50.40$49.67591,891 shs$1.21 billion08/19/2025$50.97$50.44-1.04%$50.93$50.37526,436 shs$1.22 billion08/18/2025$50.95$50.97+0.04%$50.98$50.83587,982 shs$1.23 billion08/15/2025$51.09$50.95-0.27%$51.13$50.84393,035 shs$1.23 billion08/14/2025$51.09$51.09$51.19$50.97399,677 shs$1.23 billion08/13/2025$51.08$51.09+0.02%$51.27$50.981.01 million shs$1.23 billion08/12/2025$50.61$51.08+0.93%$51.08$50.61679,090 shs$1.23 billion08/11/2025$50.71$50.61-0.20%$50.86$50.53651,458 shs$1.22 billion Get the Latest News and Ratings for GPIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$50.36$50.71+0.69%$50.72$50.46445,737 shs$1.22 billion08/07/2025$50.23$50.36+0.26%$50.61$50.07616,571 shs$1.21 billion08/06/2025$49.75$50.23+0.96%$50.26$49.79391,056 shs$1.21 billion08/05/2025$50.00$49.75-0.50%$50.17$49.70417,195 shs$1.20 billion08/04/2025$49.25$50.00+1.52%$50.02$49.60480,207 shs$1.21 billion08/01/2025$50.47$49.25-2.42%$49.64$49.05710,676 shs$1.14 billion07/31/2025$50.67$50.47-0.39%$51.19$50.38660,575 shs$1.17 billion07/30/2025$50.62$50.67+0.10%$50.80$50.45458,927 shs$1.18 billion07/29/2025$50.68$50.62-0.12%$50.91$50.55491,637 shs$1.17 billion07/28/2025$50.50$50.68+0.36%$50.74$50.57616,842 shs$1.17 billion07/25/2025$50.42$50.50+0.16%$50.59$50.40462,461 shs$1.15 billion07/24/2025$50.32$50.42+0.20%$50.49$50.29358,205 shs$1.14 billion07/23/2025$50.15$50.32+0.34%$50.33$50.05300,504 shs$1.12 billion07/22/2025$50.32$50.15-0.34%$50.39$49.92363,648 shs$1.12 billion Related Companies Goldman Sachs S&P 500 Core Premium Income ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart ETRACS Gold Shares Covered Call ETN Stock Chart ETRACS Silver Shares Covered Call ETN Stock Chart Amplify COWS Covered Call ETF Stock Chart NEOS Nasdaq 100 High Income ETF Stock Chart Global X Nasdaq 100 Covered Call ETF Stock Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Chart Receive GPIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPIQ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Nasdaq 100 Core Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Nasdaq 100 Core Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access