Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

$45.92 +0.04 (+0.09%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$45.76 -0.16 (-0.34%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-1.67%
3 Month
Performance
-8.69%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+2.25%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIX Stock Chart for Friday, May, 2, 2025

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$45.88$45.92
+0.09%
$46.24$45.89238,704 shs$670.43 million
04/30/2025$45.90$45.88
-0.04%
$46.04$44.95353,177 shs$646.91 million
04/29/2025$45.67$45.90
+0.50%
$45.98$45.49347,577 shs$647.19 million
04/28/2025$45.62$45.67
+0.11%
$45.95$45.24174,830 shs$643.95 million
04/25/2025$45.59$45.62
+0.07%
$45.78$45.09167,116 shs$624.99 million
04/24/2025$44.47$45.59
+2.52%
$45.60$44.50105,693 shs$624.58 million
04/23/2025$43.80$44.47
+1.53%
$45.21$44.34249,795 shs$609.24 million
04/22/2025$42.73$43.80
+2.50%
$43.94$43.12126,663 shs$600.06 million
04/21/2025$43.76$42.73
-2.35%
$43.26$42.34205,207 shs$551.22 million
04/18/2025$43.76$43.76$44.08$43.51278,824 shs$564.50 million
04/17/2025$43.69$43.76
+0.16%
$44.08$43.51278,824 shs$564.50 million
04/16/2025$44.64$43.69
-2.13%
$44.41$43.25164,792 shs$563.60 million
04/15/2025$44.71$44.64
-0.16%
$45.00$44.55155,884 shs$531.22 million
04/14/2025$44.31$44.71
+0.90%
$45.27$44.41184,068 shs$532.05 million
04/11/2025$43.57$44.31
+1.70%
$44.55$43.18189,137 shs$527.29 million
04/10/2025$45.07$43.57
-3.33%
$44.37$42.31778,623 shs$508.90 million
04/09/2025$41.31$45.07
+9.10%
$45.20$40.84445,324 shs$527.32 million
04/09/2025$41.31$45.07
+9.10%
$45.20$40.84445,324 shs$527.32 million
04/08/2025$42.28$41.31
-2.29%
$43.59$40.69688,677 shs$483.33 million
04/08/2025$42.28$41.31
-2.29%
$43.59$40.69688,677 shs$483.33 million
04/07/2025$42.02$42.28
+0.62%
$43.44$40.011.31 million shs$494.68 million
04/04/2025$44.65$42.02
-5.89%
$43.66$42.00581,414 shs$365.57 million
04/03/2025$46.70$44.65
-4.39%
$45.47$44.58242,356 shs$388.46 million
04/02/2025$46.44$46.70
+0.56%
$46.88$45.79143,273 shs$406.29 million
04/01/2025$46.61$46.44
-0.36%
$46.54$45.88493,485 shs$404.03 million

This page (NASDAQ:GPIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners