Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

$47.63 +0.03 (+0.06%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

The Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of -3.68%. In the past month, the fund has increased 8.74%, reflecting recent market activity.

As of the latest close, Goldman Sachs S&P 500 Core Premium Income ETF traded at $47.60 with a market cap of $694.96 million and volume of 310,502 shares.

Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+8.74%
3 Month
Performance
-4.54%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+2.03%

GPIX Stock Chart for Thursday, May, 22, 2025

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$48.29$47.60
-1.43%
$48.25$47.53310,502 shs$694.96 million
05/20/2025$48.42$48.29
-0.27%
$48.50$48.05404,001 shs$705.03 million
05/19/2025$48.37$48.42
+0.10%
$48.45$47.87179,885 shs$706.93 million
05/16/2025$48.11$48.37
+0.54%
$48.38$48.06233,164 shs$706.20 million
05/15/2025$47.95$48.11
+0.33%
$48.13$47.75288,453 shs$702.41 million
05/14/2025$47.89$47.95
+0.13%
$48.11$47.78332,904 shs$700.07 million
05/13/2025$47.65$47.89
+0.50%
$48.02$47.65225,431 shs$699.19 million
05/12/2025$46.33$47.65
+2.85%
$47.69$47.25268,111 shs$695.69 million
05/09/2025$46.42$46.33
-0.19%
$46.59$46.25163,745 shs$676.42 million
05/08/2025$46.08$46.42
+0.74%
$46.75$46.14312,492 shs$677.73 million
05/07/2025$45.97$46.08
+0.24%
$46.25$45.70140,318 shs$672.77 million
05/06/2025$46.23$45.97
-0.57%
$46.18$45.76121,738 shs$671.13 million
05/05/2025$46.47$46.23
-0.52%
$46.47$46.14450,744 shs$674.96 million
05/02/2025$45.92$46.47
+1.20%
$46.56$46.15213,547 shs$678.46 million
05/01/2025$45.88$45.92
+0.09%
$46.24$45.89238,704 shs$670.43 million
04/30/2025$45.90$45.88
-0.04%
$46.04$44.95353,177 shs$646.91 million
04/29/2025$45.67$45.90
+0.50%
$45.98$45.49347,577 shs$647.19 million
04/28/2025$45.62$45.67
+0.11%
$45.95$45.24174,830 shs$643.95 million
04/25/2025$45.59$45.62
+0.07%
$45.78$45.09167,116 shs$624.99 million
04/24/2025$44.47$45.59
+2.52%
$45.60$44.50105,693 shs$624.58 million
04/23/2025$43.80$44.47
+1.53%
$45.21$44.34249,795 shs$609.24 million
04/22/2025$42.73$43.80
+2.50%
$43.94$43.12126,663 shs$600.06 million
04/21/2025$43.76$42.73
-2.35%
$43.26$42.34205,207 shs$551.22 million

This page (NASDAQ:GPIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners