Free Trial

Green Plains (GPRE) Stock Chart & Stock Price History

Green Plains logo
$7.66 +0.44 (+6.09%)
Closing price 04:00 PM Eastern
Extended Trading
$7.51 -0.15 (-1.95%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Green Plains Stock Price Performance

The Green Plains (GPRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.37%, with a year-to-date return of -19.20%. In the past month, the stock has increased 66.88%, reflecting recent market activity.

As of the latest close, Green Plains traded at $7.22 with a market cap of $472.19 million and volume of 1.14 million shares. Five years ago, the stock traded at $10.64, representing a 28.01% decrease over that period. At the time, it had a market cap of $381.56 million and a volume of 398,500 shares.

Receive GPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Plains and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.42%
1 Month
Performance
+66.88%
3 Month
Performance
+93.92%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-49.37%
5 Year
Performance
-28.01%

GPRE Stock Chart for Thursday, July, 10, 2025

Green Plains Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$7.17$7.22
+0.70%
$7.31$6.971.14 million shs$472.19 million
07/08/2025$7.00$7.17
+2.43%
$7.27$6.881.52 million shs$468.91 million
07/07/2025$6.88$7.00
+1.82%
$7.23$6.792.92 million shs$457.80 million
07/04/2025$6.88$6.88$7.05$6.561.33 million shs$449.62 million
07/03/2025$6.53$6.88
+5.28%
$7.05$6.561.33 million shs$449.63 million
07/02/2025$6.22$6.53
+4.98%
$6.72$6.251.55 million shs$427.06 million
07/01/2025$6.03$6.22
+3.15%
$6.51$5.911.57 million shs$406.79 million
06/30/2025$5.94$6.03
+1.52%
$6.30$5.852.16 million shs$394.36 million
06/27/2025$5.69$5.94
+4.39%
$5.94$5.603.36 million shs$388.48 million
06/26/2025$5.77$5.69
-1.39%
$5.85$5.68856,283 shs$372.13 million
06/25/2025$5.67$5.77
+1.76%
$5.88$5.61968,897 shs$377.35 million
06/24/2025$5.57$5.67
+1.80%
$5.72$5.411.27 million shs$370.82 million
06/23/2025$5.67$5.57
-1.76%
$5.81$5.371.50 million shs$364.28 million
06/20/2025$5.65$5.67
+0.35%
$5.83$5.543.72 million shs$370.81 million
06/19/2025$5.65$5.65$5.95$5.632.08 million shs$369.51 million
06/18/2025$5.78$5.65
-2.25%
$5.95$5.632.08 million shs$369.51 million
06/17/2025$5.81$5.78
-0.52%
$5.84$5.611.74 million shs$378.01 million
06/16/2025$5.58$5.81
+4.12%
$5.97$5.352.95 million shs$379.97 million
06/13/2025$4.65$5.58
+20.00%
$5.66$4.636.42 million shs$364.93 million
06/12/2025$4.59$4.65
+1.31%
$4.69$4.441.14 million shs$304.11 million
06/11/2025$4.59$4.59$4.68$4.481.14 million shs$300.18 million
06/10/2025$4.25$4.59
+8.00%
$4.61$4.251.42 million shs$300.18 million
06/09/2025$4.17$4.25
+1.92%
$4.30$4.111.13 million shs$277.95 million

This page (NASDAQ:GPRE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners