Free Trial

Grande Group (GRAN) Stock Chart & Stock Price History

$3.85 +0.31 (+8.76%)
As of 02:20 PM Eastern

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.94%, reflecting recent market activity.

As of the latest close, Grande Group traded at $3.54 with a market cap of $87.17 million and volume of 48,208 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.89%
1 Month
Performance
-20.94%

GRAN Stock Chart for Wednesday, August, 27, 2025

Grande Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.22$3.54
-16.11%
$4.32$3.4548,208 shs$87.17 million
08/25/2025$4.18$4.22
+0.96%
$4.49$3.7141,427 shs$103.90 million
08/22/2025$4.25$4.18
-1.65%
$4.74$4.09103,656 shs$102.91 million
08/21/2025$4.65$4.25
-8.60%
$4.68$4.2024,671 shs$104.64 million
08/20/2025$4.84$4.65
-3.93%
$4.97$4.4217,675 shs$114.51 million
08/19/2025$4.99$4.84
-3.01%
$5.32$4.5820,162 shs$119.16 million
08/18/2025$4.97$4.99
+0.40%
$4.99$4.675,802 shs$122.85 million
08/15/2025$5.45$4.97
-8.81%
$5.50$4.7069,928 shs$122.36 million
08/14/2025$4.13$5.45
+31.96%
$5.48$3.9295,779 shs$134.18 million
08/13/2025$4.41$4.13
-6.35%
$4.46$3.85224,024 shs$108.60 million
08/12/2025$4.43$4.41
-0.45%
$4.53$4.32337,665 shs$108.57 million
08/11/2025$4.76$4.43
-6.93%
$4.80$4.30267,427 shs$109.07 million
08/08/2025$4.60$4.76
+3.48%
$5.05$4.3084,651 shs$117.19 million
08/07/2025$4.59$4.60
+0.22%
$4.60$4.4559,673 shs$113.28 million
08/06/2025$4.54$4.59
+1.10%
$4.70$4.5596,902 shs$113.01 million
08/05/2025$4.60$4.54
-1.30%
$4.91$4.52118,196 shs$111.78 million
08/04/2025$4.52$4.60
+1.77%
$4.91$4.21127,401 shs$113.28 million
08/01/2025$4.57$4.52
-1.09%
$4.99$4.3882,163 shs$111.31 million
07/31/2025$4.60$4.57
-0.65%
$4.70$4.0558,407 shs$112.51 million
07/30/2025$4.99$4.60
-7.82%
$4.99$4.31147,552 shs$113.25 million
07/29/2025$5.04$4.99
-0.99%
$4.99$4.726,582 shs$122.88 million
07/28/2025$4.87$5.04
+3.49%
$5.20$4.5534,506 shs$124.09 million

This page (NASDAQ:GRAN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners