Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

Graybug Vision logo
$3.69 -0.51 (-12.14%)
As of 07/24/2025

Graybug Vision Stock Price Performance

The Graybug Vision (GRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of 12.16%. In the past month, the stock has increased 135.03%, reflecting recent market activity.

As of the latest close, Graybug Vision traded at $3.69 with a market cap of $5.80 million and volume of 215,658 shares.

Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.59%
1 Month
Performance
+135.03%
3 Month
Performance
+141.18%
Year-To-Date
Performance
+12.16%
1 Year
Performance
-6.35%

GRAY Stock Chart for Saturday, July, 26, 2025

Graybug Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.49$3.69
+5.73%
$4.22$3.37215,658 shs$5.80 million
07/24/2025$3.49$3.49$3.54$3.09354,876 shs$5.48 million
07/23/2025$3.49$3.49$3.54$3.09354,876 shs$5.48 million
07/22/2025$3.01$3.49
+15.95%
$3.54$3.09354,876 shs$5.48 million
07/21/2025$3.01$3.01$3.20$2.53297,328 shs$4.73 million
07/18/2025$2.19$2.52
+15.33%
$2.69$2.22124,359 shs$3.96 million
07/17/2025$2.05$2.19
+6.59%
$2.27$2.1072,274 shs$3.43 million
07/16/2025$2.32$2.05
-11.64%
$2.32$2.0057,502 shs$3.22 million
07/15/2025$2.00$2.32
+16.00%
$2.59$2.10354,226 shs$3.65 million
07/14/2025$2.00$2.00$2.26$1.69393,408 shs$3.14 million
07/11/2025$1.59$1.62
+1.89%
$1.64$1.6013,171 shs$2.55 million
07/10/2025$1.59$1.59$1.65$1.5914,578 shs$2.50 million
07/09/2025$1.61$1.59
-1.24%
$1.65$1.5914,578 shs$2.50 million
07/08/2025$1.61$1.61$1.69$1.6114,769 shs$2.53 million
07/07/2025$1.61$1.61$1.65$1.6021,507 shs$2.53 million
07/04/2025$1.58$1.61
+1.90%
$1.65$1.6021,507 shs$2.53 million
07/03/2025$1.56$1.58
+1.28%
$1.69$1.5546,754 shs$2.48 million
07/02/2025$1.60$1.56
-2.50%
$1.85$1.5514,676 shs$2.45 million
07/01/2025$1.43$1.60
+11.89%
$1.67$1.4255,221 shs$2.51 million
06/30/2025$1.43$1.43$1.56$1.4359,068 shs$2.25 million
06/27/2025$1.57$1.57$1.72$1.5632,919 shs$2.47 million
06/26/2025$1.65$1.57
-4.85%
$1.72$1.5632,919 shs$2.47 million
06/25/2025$1.64$1.65
+0.61%
$1.76$1.4820,085 shs$2.59 million

This page (NASDAQ:GRAY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners