Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

Graybug Vision logo
$1.71 -0.04 (-2.29%)
As of 05/22/2025

Graybug Vision Stock Price Performance

The Graybug Vision (GRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.86%, with a year-to-date return of -48.02%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Graybug Vision traded at $1.75 with a market cap of $2.75 million and volume of 34,456 shares.

Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.61%
1 Month
Performance
+12.50%
3 Month
Performance
-29.92%
Year-To-Date
Performance
-48.02%
1 Year
Performance
-66.86%

GRAY Stock Chart for Friday, May, 23, 2025

Graybug Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.86$1.75
-5.91%
$1.90$1.7534,456 shs$2.75 million
05/21/2025$2.00$1.86
-7.00%
$1.91$1.8018,212 shs$2.92 million
05/20/2025$2.00$2.00$2.04$1.9121,822 shs$3.14 million
05/19/2025$2.00$2.00$2.04$1.9121,822 shs$3.14 million
05/16/2025$1.91$1.91$2.04$1.8778,841 shs$3.01 million
05/15/2025$1.93$1.91
-0.88%
$2.04$1.8778,841 shs$3.01 million
05/14/2025$2.01$1.93
-3.98%
$2.04$1.8633,742 shs$3.03 million
05/13/2025$2.00$2.01
+0.50%
$2.02$1.9321,656 shs$3.16 million
05/12/2025$2.00$2.00$2.03$1.9713,748 shs$3.14 million
05/09/2025$2.00$2.00$2.15$1.9597,036 shs$3.14 million
05/08/2025$1.99$2.00
+0.50%
$2.15$1.9597,036 shs$3.14 million
05/07/2025$1.75$1.99
+13.71%
$2.06$1.8277,742 shs$3.13 million
05/06/2025$1.75$1.75$1.80$1.5241,105 shs$2.75 million
05/05/2025$1.75$1.75$1.80$1.5241,105 shs$2.75 million
05/02/2025$1.57$1.57$1.59$1.562,221 shs$2.47 million
05/01/2025$1.52$1.57
+3.29%
$1.59$1.562,221 shs$2.47 million
04/30/2025$1.50$1.52
+1.33%
$1.57$1.527,956 shs$2.39 million
04/29/2025$1.50$1.50$1.53$1.4820,392 shs$2.36 million
04/28/2025$1.50$1.50$1.53$1.4820,392 shs$2.36 million
04/25/2025$1.53$1.53$1.59$1.4644,618 shs$2.40 million
04/24/2025$1.52$1.53
+0.66%
$1.59$1.4644,618 shs$2.40 million
04/23/2025$1.55$1.52
-1.94%
$1.67$1.4721,757 shs$2.39 million
04/22/2025$1.55$1.55$1.60$1.534,345 shs$2.44 million

This page (NASDAQ:GRAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners