Graybug Vision (GRAY) Stock Chart & Stock Price History $3.19 -0.20 (-6.02%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Graybug Vision Stock Price Performance The Graybug Vision (GRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.29%, with a year-to-date return of -3.16%. In the past month, the stock has decreased 11.01%, reflecting recent market activity. As of the latest close, Graybug Vision traded at $3.19 with a market cap of $5.01 million and volume of 71,174 shares. Five years ago, the stock traded at a split-adjusted price of $203.00, representing a 98.43% decrease over that period. At the time, it had a market cap of $291.35 million and a volume of 3,754 shares. Receive GRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.46%1 Month Performance-11.01%3 Month Performance+100.38%Year-To-Date Performance-3.16%1 Year Performance-19.29%5 Year Performance-98.43% GRAY Stock Chart for Friday, October, 10, 2025 GRAY Chart by TradingView Graybug Vision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$3.25$3.19-1.97%$3.32$2.9671,174 shs$5.01 million10/08/2025$3.25$3.25$3.44$3.2048,295 shs$5.11 million10/07/2025$3.20$3.25+1.56%$3.44$3.2048,295 shs$5.11 million10/06/2025$3.20$3.20$3.25$3.0766,051 shs$5.03 million10/03/2025$3.06$3.05-0.33%$3.23$3.0255,363 shs$4.79 million10/02/2025$3.08$3.06-0.51%$3.08$3.0310,178 shs$4.81 million10/01/2025$3.08$3.08-0.14%$3.15$2.9744,582 shs$4.83 million09/30/2025$3.08$3.08$3.10$2.9915,997 shs$4.84 million09/29/2025$3.08$3.08$3.10$2.9915,997 shs$4.84 million09/26/2025$3.13$3.13$3.28$3.00123,183 shs$4.92 million Get the Latest News and Ratings for GRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$3.13$3.13$3.28$3.00123,183 shs$4.92 million09/24/2025$3.23$3.13-3.10%$3.23$2.9686,816 shs$4.92 million09/23/2025$3.02$3.23+6.95%$3.24$2.9926,078 shs$5.07 million09/22/2025$3.02$3.02$3.21$2.9626,591 shs$4.74 million09/19/2025$3.20$3.21+0.31%$3.29$3.0436,952 shs$5.04 million09/18/2025$3.12$3.20+2.73%$3.31$3.1283,823 shs$5.03 million09/17/2025$2.85$3.12+9.30%$3.12$2.8739,041 shs$4.89 million09/16/2025$3.17$2.85-10.09%$3.29$2.62224,869 shs$4.48 million09/15/2025$3.17$3.17$3.44$3.0168,521 shs$4.98 million09/12/2025$3.49$3.43-1.72%$3.60$3.15101,793 shs$5.39 million09/11/2025$3.58$3.49-2.51%$3.73$3.4269,259 shs$5.48 million09/10/2025$3.09$3.58+15.86%$3.65$3.1259,221 shs$5.62 million09/09/2025$3.08$3.09+0.32%$3.25$3.0048,016 shs$4.85 million Related Companies IBIO Stock Chart MTNB Stock Chart AEON Stock Chart NBY Stock Chart NRBO Stock Chart OBSV Stock Chart CPHI Stock Chart OGEN Stock Chart AEZS Stock Chart SPRB Stock Chart Receive GRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRAY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graybug Vision, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graybug Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
