Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

Graybug Vision logo
$1.61 +0.03 (+1.90%)
As of 07/3/2025

Graybug Vision Stock Price Performance

The Graybug Vision (GRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.21%, with a year-to-date return of -51.06%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Graybug Vision traded at $1.58 with a market cap of $2.48 million and volume of 46,754 shares.

Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.59%
1 Month
Performance
-6.12%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-51.06%
1 Year
Performance
-62.21%

GRAY Stock Chart for Saturday, July, 5, 2025

Graybug Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.58$1.61
+1.90%
$1.65$1.6021,507 shs$2.53 million
07/03/2025$1.56$1.58
+1.28%
$1.69$1.5546,754 shs$2.48 million
07/02/2025$1.60$1.56
-2.50%
$1.85$1.5514,676 shs$2.45 million
07/01/2025$1.43$1.60
+11.89%
$1.67$1.4255,221 shs$2.51 million
06/30/2025$1.43$1.43$1.56$1.4359,068 shs$2.25 million
06/27/2025$1.57$1.57$1.72$1.5632,919 shs$2.47 million
06/26/2025$1.65$1.57
-4.85%
$1.72$1.5632,919 shs$2.47 million
06/25/2025$1.64$1.65
+0.61%
$1.76$1.4820,085 shs$2.59 million
06/24/2025$1.64$1.64$1.75$1.6314,521 shs$2.58 million
06/23/2025$1.64$1.64$1.75$1.6314,521 shs$2.58 million
06/20/2025$1.69$1.69$1.79$1.6814,006 shs$2.66 million
06/19/2025$1.70$1.69
-0.59%
$1.79$1.6814,006 shs$2.66 million
06/18/2025$1.70$1.70$1.78$1.7017,503 shs$2.67 million
06/17/2025$1.72$1.70
-1.16%
$1.78$1.7017,503 shs$2.67 million
06/16/2025$1.72$1.72$1.75$1.717,837 shs$2.70 million
06/13/2025$1.81$1.75
-3.31%
$1.81$1.757,973 shs$2.75 million
06/12/2025$1.85$1.81
-2.16%
$1.89$1.8015,184 shs$2.84 million
06/11/2025$1.79$1.85
+3.35%
$1.90$1.8325,503 shs$2.91 million
06/10/2025$1.74$1.79
+2.87%
$1.89$1.7815,943 shs$2.81 million
06/09/2025$1.74$1.74$1.87$1.7028,123 shs$2.73 million
06/06/2025$1.72$1.68
-2.05%
$1.74$1.6627,075 shs$2.64 million
06/05/2025$1.63$1.72
+5.21%
$1.72$1.6611,965 shs$2.69 million
06/04/2025$1.64$1.63
-0.61%
$1.71$1.6130,874 shs$2.56 million

This page (NASDAQ:GRAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners