Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

Graybug Vision logo
$0.63 0.00 (-0.17%)
As of 05/22/2026

Graybug Vision Stock Price Performance

The Graybug Vision (GRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.06%, with a year-to-date return of -89.25%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Graybug Vision traded at $0.63 with a market cap of $8.64 million and volume of 51,550 shares. Five years ago, the stock traded at a split-adjusted price of $51.94, representing a 98.79% decrease over that period. At the time, it had a market cap of $78.12 million and a volume of 92,743 shares.

Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+8.43%
3 Month
Performance
+6.59%
Year-To-Date
Performance
-89.25%
1 Year
Performance
-65.06%
5 Year
Performance
-98.79%

GRAY Stock Chart for Tuesday, May, 26, 2026

Graybug Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.63$0.63$0.65$0.6251,550 shs$988,000.00
05/22/2026$0.65$0.63
-2.33%
$0.66$0.61115,847 shs$990,000.00
05/21/2026$0.66$0.65
-1.84%
$0.69$0.6170,102 shs$1.01 million
05/20/2026$0.66$0.66$0.72$0.65242,803 shs$1.03 million
05/19/2026$0.66$0.66$0.72$0.65242,803 shs$1.03 million
05/18/2026$0.66$0.66$0.72$0.65242,803 shs$1.03 million
05/15/2026$0.69$0.68
-1.43%
$0.72$0.6581,479 shs$1.07 million
05/14/2026$0.63$0.69
+9.47%
$0.73$0.61361,286 shs$1.08 million
05/13/2026$0.63$0.63
+0.19%
$0.64$0.59108,538 shs$990,000.00
05/12/2026$0.63$0.63$0.64$0.6157,747 shs$988,000.00
05/11/2026$0.63$0.63$0.64$0.6157,747 shs$988,000.00
05/08/2026$0.62$0.63
+1.06%
$0.64$0.6157,747 shs$988,000.00
05/07/2026$0.59$0.62
+5.74%
$0.64$0.5972,593 shs$978,000.00
05/06/2026$0.59$0.59$0.62$0.57156,036 shs$925,000.00
05/05/2026N/A$0.59$0.62$0.57156,036 shs$925,000.00
04/30/2026$0.59$0.59$0.60$0.5874,524 shs$927,000.00
04/29/2026$0.59$0.59$0.60$0.5874,524 shs$927,000.00
04/28/2026$0.58$0.59
+0.96%
$0.60$0.5874,524 shs$927,000.00
04/27/2026$0.58$0.58$0.61$0.5895,852 shs$918,000.00

This page (NASDAQ:GRAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners