Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free GRAY Stock Alerts
$5.73
+0.23 (+4.27%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Graybug Vision Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+45.80%
3 Month
Performance
-22.98%
6 Month
Performance
+166.51%
Year-To-Date
Performance
+100.35%
1 Year
Performance
+48.06%
Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

GRAY Stock Chart for Wednesday, May, 1, 2024

GRAY Chart by TradingView

Graybug Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$5.50$5.73
+4.27%		$6.02$4.8219,701 shs$9.00 million
04/29/2024$5.45$5.50
+0.83%		$5.55$4.5215,627 shs$8.63 million
04/26/2024$5.49$5.45
-0.73%		$5.58$5.338,939 shs$8.56 million
04/25/2024$4.59$5.49
+19.61%		$5.80$4.1076,715 shs$8.63 million
04/24/2024$4.59$4.59$4.59$4.0719,657 shs$7.21 million
04/23/2024$4.02$4.59
+14.18%		$4.59$4.0719,592 shs$7.21 million
04/22/2024$4.02$4.02$4.02$4.011,791 shs$6.32 million
04/19/2024$4.01$4.02
+0.25%		$4.02$4.011,756 shs$6.32 million
04/18/2024$4.34$4.01
-7.60%		$4.19$4.011,980 shs$6.30 million
04/17/2024$4.34$4.34$4.40$4.255,366 shs$6.82 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,333 shs$6.82 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$6.90 million
04/12/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/10/2024$4.33$4.41
+1.85%		$4.57$4.416,682 shs$6.93 million
04/09/2024$4.30$4.33
+0.81%		$4.57$4.338,828 shs$6.80 million
04/08/2024$4.30$4.30$4.48$4.262,433 shs$6.75 million
04/05/2024$4.35$4.30
-1.26%		$4.48$4.262,433 shs$6.75 million
04/04/2024$4.19$4.35
+3.94%		$4.54$4.1986,408 shs$6.83 million
04/03/2024$3.93$4.19
+6.49%		$4.19$4.0031,284 shs$6.58 million
04/02/2024$3.93$3.93$4.20$3.9011,113 shs$6.17 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$6.17 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$6.54 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$6.54 million
03/27/2024$4.19$4.19$4.19$4.001,242 shs$6.58 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$6.58 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$6.49 million
03/22/2024$3.46$4.12
+19.08%		$4.19$3.716,215 shs$6.47 million
03/21/2024$3.46$3.46$3.58$3.317,110 shs$5.44 million
03/20/2024$3.60$3.46
-3.89%		$3.58$3.317,108 shs$5.44 million
03/19/2024$3.60$3.60$4.10$3.4237,715 shs$5.66 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$5.66 million
03/15/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$6.85 million
03/14/2024$4.34$4.34$4.60$4.3434,161 shs$6.82 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$6.82 million
03/12/2024$4.50$4.50$4.62$4.4331,861 shs$7.07 million
03/11/2024$4.50$4.50$4.77$4.3627,775 shs$7.07 million
03/08/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$6.96 million
03/07/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/06/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$4.47$4.50
+0.67%		$4.69$4.4231,853 shs$7.07 million
03/04/2024$4.47$4.47$4.61$4.4035,109 shs$7.02 million
03/01/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$6.88 million
02/29/2024$4.50$4.37
-2.97%		$4.57$4.313,563 shs$6.86 million
02/28/2024$4.52$4.50
-0.40%		$4.53$4.306,274 shs$7.07 million
02/27/2024$4.49$4.52
+0.62%		$4.55$4.477,803 shs$7.10 million
02/26/2024$4.49$4.49$4.71$4.2713,989 shs$7.05 million
02/23/2024$4.48$4.41
-1.67%		$4.51$4.283,410 shs$6.92 million
02/22/2024$4.36$4.48
+2.75%		$4.50$4.305,151 shs$7.04 million
02/21/2024$4.49$4.36
-2.90%		$4.90$4.3526,066 shs$6.85 million
02/20/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/19/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/16/2024$4.85$4.51
-7.01%		$4.99$4.3042,690 shs$7.09 million
02/15/2024$5.23$4.85
-7.27%		$5.53$4.8324,179 shs$7.62 million
02/14/2024$5.70$5.23
-8.21%		$5.75$5.1321,634 shs$8.22 million
02/13/2024$5.80$5.70
-1.76%		$5.88$5.3111,642 shs$8.95 million
02/12/2024$5.80$5.80$5.89$5.023,948 shs$9.11 million
02/09/2024$5.68$5.11
-9.99%		$5.57$4.9116,936 shs$8.03 million
02/08/2024$5.31$5.68
+6.92%		$5.90$5.438,695 shs$8.92 million
02/07/2024$5.31$5.31$5.48$5.006,762 shs$8.34 million
02/06/2024$5.58$5.31
-4.84%		$5.48$5.006,762 shs$8.34 million
02/05/2024$5.58$5.58$6.56$4.8527,160 shs$8.77 million
02/02/2024$7.44$6.20
-16.67%		$7.76$6.1728,275 shs$9.74 million
02/01/2024$7.44$7.44$7.48$7.1012,453 shs$11.69 million
01/31/2024$7.30$7.44
+1.92%		$7.48$7.1011,967 shs$11.69 million
01/30/2024$5.57$7.30
+31.06%		$8.38$7.0492,781 shs$11.47 million

Related Companies:
This page (NASDAQ:GRAY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold