Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free VAXX Stock Alerts
$0.27
-0.21 (-43.79%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaxxinity Stock Price Performance

5 Day
Performance
-42.00%
1 Month
Performance
-62.00%
3 Month
Performance
-61.73%
6 Month
Performance
-68.65%
Year-To-Date
Performance
-68.28%
1 Year
Performance
-86.17%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VAXX Stock Chart for Tuesday, April, 23, 2024

VAXX Chart by TradingView

Vaxxinity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.48$0.27
-43.37%		$0.29$0.195.85 million shs$34.17 million
04/19/2024$0.46$0.48
+2.43%		$0.48$0.41293,230 shs$60.35 million
04/18/2024$0.42$0.46
+11.20%		$0.48$0.42435,167 shs$58.91 million
04/17/2024$0.44$0.42
-4.96%		$0.46$0.40311,425 shs$52.98 million
04/16/2024$0.45$0.44
-1.41%		$0.50$0.39440,673 shs$55.75 million
04/15/2024$0.49$0.45
-8.44%		$0.54$0.44447,759 shs$56.54 million
04/12/2024$0.53$0.49
-7.73%		$0.55$0.48459,341 shs$61.75 million
04/11/2024$0.61$0.53
-13.44%		$0.64$0.521.26 million shs$66.92 million
04/10/2024$0.65$0.61
-5.81%		$0.66$0.60393,134 shs$77.32 million
04/09/2024$0.63$0.65
+2.06%		$0.67$0.64149,374 shs$82.08 million
04/08/2024$0.66$0.63
-3.25%		$0.69$0.62282,554 shs$80.42 million
04/05/2024$0.66$0.66
-1.22%		$0.68$0.65137,145 shs$83.12 million
04/04/2024$0.68$0.66
-2.80%		$0.70$0.65125,682 shs$84.15 million
04/03/2024$0.69$0.68
-1.24%		$0.70$0.67141,220 shs$86.57 million
04/02/2024$0.71$0.69
-2.59%		$0.72$0.66176,304 shs$87.66 million
04/01/2024$0.72$0.71
-1.05%		$0.74$0.71150,525 shs$89.99 million
03/29/2024$0.72$0.72$0.73$0.67341,754 shs$90.94 million
03/28/2024$0.69$0.72
+4.14%		$0.73$0.67338,465 shs$90.94 million
03/27/2024$0.65$0.69
+6.00%		$0.71$0.67248,850 shs$87.33 million
03/26/2024$0.66$0.65
-2.09%		$0.70$0.62320,657 shs$82.39 million
03/25/2024$0.71$0.66
-6.41%		$0.75$0.66320,095 shs$84.15 million
03/22/2024$0.71$0.71
-0.03%		$0.73$0.70137,945 shs$89.92 million
03/21/2024$0.70$0.71
+0.91%		$0.73$0.69199,038 shs$89.94 million
03/20/2024$0.74$0.70
-4.33%		$0.75$0.69345,944 shs$89.13 million
03/19/2024$0.72$0.74
+1.72%		$0.74$0.7197,923 shs$93.16 million
03/18/2024$0.76$0.72
-4.48%		$0.77$0.71195,541 shs$91.59 million
03/15/2024$0.70$0.76
+7.76%		$0.77$0.70368,617 shs$95.89 million
03/14/2024$0.76$0.70
-7.63%		$0.77$0.68241,373 shs$88.98 million
03/13/2024$0.77$0.76
-1.71%		$0.80$0.73265,024 shs$96.33 million
03/12/2024$0.74$0.77
+5.00%		$0.81$0.70434,586 shs$98.00 million
03/11/2024$0.70$0.74
+5.87%		$0.76$0.68433,463 shs$93.34 million
03/08/2024$0.74$0.70
-6.18%		$0.75$0.68331,173 shs$88.17 million
03/07/2024$0.68$0.74
+9.58%		$0.92$0.573.19 million shs$93.97 million
03/06/2024$0.80$0.68
-14.89%		$0.81$0.66802,917 shs$85.76 million
03/05/2024$0.80$0.80
-0.61%		$0.84$0.78240,385 shs$100.76 million
03/04/2024$0.79$0.80
+0.92%		$0.86$0.78419,661 shs$101.39 million
03/01/2024$0.86$0.79
-7.30%		$0.92$0.77433,981 shs$100.46 million
02/29/2024$0.80$0.86
+6.28%		$1.05$0.801.29 million shs$108.37 million
02/28/2024$0.77$0.80
+3.83%		$0.90$0.78659,833 shs$101.97 million
02/27/2024$0.71$0.77
+8.68%		$0.78$0.71583,718 shs$98.21 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$0.69$0.71
+3.32%		$0.72$0.67314,917 shs$90.36 million
02/23/2024$0.70$0.69
-1.67%		$0.71$0.66338,850 shs$87.46 million
02/22/2024$0.67$0.70
+4.34%		$0.73$0.681.08 million shs$88.94 million
02/21/2024$0.64$0.67
+5.14%		$0.71$0.65922,528 shs$85.24 million
02/20/2024$0.62$0.64
+3.43%		$0.66$0.561.28 million shs$81.07 million
02/19/2024$0.62$0.62$0.68$0.61804,400 shs$78.38 million
02/16/2024$0.62$0.62
-0.98%		$0.68$0.61803,169 shs$78.38 million
02/15/2024$0.70$0.62
-11.09%		$0.69$0.622.30 million shs$79.15 million
02/14/2024$0.68$0.70
+3.29%		$0.71$0.67129,167 shs$89.03 million
02/13/2024$0.69$0.68
-1.52%		$0.71$0.66540,063 shs$86.19 million
02/12/2024$0.70$0.69
-1.36%		$0.73$0.69241,774 shs$87.52 million
02/09/2024$0.70$0.70$0.72$0.68102,264 shs$88.73 million
02/08/2024$0.70$0.70$0.74$0.63307,205 shs$88.73 million
02/07/2024$0.72$0.70
-2.23%		$0.75$0.70464,258 shs$88.73 million
02/06/2024$0.69$0.72
+3.63%		$0.74$0.70137,661 shs$90.75 million
02/05/2024$0.69$0.69
+0.13%		$0.70$0.67176,820 shs$87.57 million
02/02/2024$0.67$0.69
+2.99%		$0.71$0.67175,282 shs$87.46 million
02/01/2024$0.71$0.67
-5.63%		$0.73$0.67150,606 shs$84.92 million
01/31/2024$0.72$0.71
-1.18%		$0.75$0.7176,619 shs$89.99 million
01/30/2024$0.74$0.72
-2.73%		$0.75$0.72182,146 shs$91.07 million
01/29/2024$0.68$0.74
+9.03%		$0.74$0.70169,025 shs$93.63 million
01/26/2024$0.69$0.68
-1.80%		$0.72$0.67114,408 shs$85.87 million
01/25/2024$0.69$0.69
+0.41%		$0.70$0.66112,671 shs$87.45 million
01/24/2024$0.70$0.69
-2.47%		$0.74$0.68118,396 shs$87.09 million
01/23/2024$0.71$0.70
-0.59%		$0.74$0.7093,957 shs$89.30 million
01/22/2024$0.72$0.71
-1.34%		$0.74$0.69158,986 shs$89.83 million

Related Companies:
This page (NASDAQ:VAXX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace