Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.0001 0.00 (0.00%)
As of 05/13/2026 03:12 PM Eastern

Vaxxinity Stock Price Performance

The Vaxxinity (VAXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.00%, with a year-to-date return of -66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Vaxxinity traded at $0.00 with a market cap of $13 thousand and volume of 483 shares.

Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-99.00%

VAXX Stock Chart for Thursday, May, 14, 2026

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.00$0.00$0.00$0.00483 shs$13,000.00
05/12/2026$0.00$0.00$0.20$0.008,306 shs$13,000.00
05/11/2026$0.00$0.00$0.00$0.001,635 shs$13,000.00
05/08/2026$0.02$0.00
-99.53%
$0.04$0.003,621 shs$13,000.00
05/07/2026$0.00$0.02
+21,200.00%
$0.02$0.00630 shs$2.70 million
05/06/2026$0.00$0.00$0.00$0.00474 shs$13,000.00
05/05/2026N/A$0.00$0.00$0.002,295 shs$13,000.00
04/30/2026$0.00$0.02
+14,900.00%
$0.02$0.02203 shs$1.90 million
04/29/2026$0.00$0.00$0.03$0.00644 shs$13,000.00
04/28/2026$0.02$0.00
-99.50%
$0.02$0.0018,352 shs$13,000.00
04/27/2026$0.01$0.02
+100.00%
$0.03$0.02366 shs$2.54 million
04/24/2026$0.01$0.01$0.01$0.011,262 shs$1.27 million
04/23/2026$0.00$0.01
+9,900.00%
$0.01$0.01319 shs$1.27 million
04/22/2026$0.01$0.00
-99.00%
$0.01$0.002,284 shs$13,000.00
04/21/2026$0.01$0.01$0.01$0.01632 shs$1.27 million
04/20/2026$0.00$0.01
+9,900.00%
$0.01$0.0150,233 shs$1.27 million
04/17/2026$0.00$0.00$0.00$0.007,662 shs$13,000.00
04/16/2026$0.00$0.00$0.03$0.001,308 shs$13,000.00
04/15/2026$0.00$0.00$0.03$0.0013,231 shs$13,000.00
04/14/2026$0.00$0.00$0.02$0.0053,758 shs$13,000.00
04/13/2026$0.00$0.00$0.00$0.001,831 shs$13,000.00

This page (NASDAQ:VAXX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners