Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy GRCE Stock  Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$3.04 +0.33 (+12.18%)
As of 05/2/2025 03:59 PM Eastern
Compare

Grace Therapeutics Stock Price Performance

5 Day
Performance
+18.75%
1 Month
Performance
+52.00%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-18.72%
Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRCE Stock Chart for Sunday, May, 4, 2025

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.71$3.04
+12.18%		$3.09$2.7252,008 shs$30.83 million
05/01/2025$2.61$2.71
+3.83%		$2.79$2.6510,319 shs$27.48 million
04/30/2025$2.56$2.61
+1.95%		$2.61$2.4418,729 shs$26.47 million
04/29/2025$2.51$2.56
+1.99%		$2.57$2.3714,458 shs$25.96 million
04/28/2025$2.49$2.51
+0.80%		$2.54$2.434,252 shs$25.45 million
04/25/2025$2.38$2.49
+4.62%		$2.49$2.3210,544 shs$25.25 million
04/24/2025$2.30$2.38
+3.48%		$2.38$2.289,713 shs$23.32 million
04/23/2025$2.29$2.30
+0.44%		$2.38$2.2812,687 shs$23.32 million
04/22/2025$2.15$2.29
+6.51%		$2.29$2.1533,059 shs$23.22 million
04/21/2025$2.09$2.15
+2.87%		$2.15$2.0110,309 shs$21.80 million
04/18/2025$2.09$2.09$2.20$2.0019,740 shs$21.19 million
04/17/2025$2.04$2.09
+2.45%		$2.20$2.0019,740 shs$21.19 million
04/16/2025$2.16$2.04
-5.56%		$2.15$2.038,448 shs$20.69 million
04/15/2025$2.14$2.16
+0.93%		$2.17$2.1011,449 shs$21.90 million
04/14/2025$1.98$2.14
+8.09%		$2.16$1.9828,258 shs$21.70 million
04/11/2025$1.94$1.98
+2.06%		$2.04$1.8837,069 shs$20.08 million
04/10/2025$2.04$1.94
-4.90%		$2.13$1.946,621 shs$19.67 million
04/09/2025$1.87$2.04
+9.09%		$2.14$1.8342,498 shs$20.69 million
04/09/2025$1.87$2.04
+9.09%		$2.14$1.8342,498 shs$20.69 million
04/08/2025$1.80$1.87
+3.89%		$2.05$1.8055,125 shs$18.96 million
04/08/2025$1.80$1.87
+3.89%		$2.05$1.8055,125 shs$18.96 million
04/07/2025$2.00$1.80
-10.00%		$2.06$1.7569,051 shs$18.25 million
04/04/2025$2.20$2.00
-9.09%		$2.29$1.9846,130 shs$20.28 million
04/03/2025$2.31$2.20
-4.76%		$2.30$2.2011,445 shs$22.31 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored