Free Trial

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$3.10 +0.03 (+0.98%)
As of 03:59 PM Eastern

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.11%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Grace Therapeutics traded at $3.07 with a market cap of $42.46 million and volume of 107,228 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+4.03%
3 Month
Performance
+59.79%
Year-To-Date
Performance
-17.11%

GRCE Stock Chart for Thursday, July, 10, 2025

Grace Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$3.04$3.07
+0.99%
$3.15$2.99107,228 shs$42.46 million
07/08/2025$3.00$3.04
+1.33%
$3.07$3.00111,749 shs$42.04 million
07/07/2025$3.13$3.00
-4.15%
$3.10$2.9742,106 shs$41.49 million
07/04/2025$3.13$3.13$3.17$3.0128,627 shs$43.29 million
07/03/2025$3.02$3.13
+3.64%
$3.17$3.0128,627 shs$43.29 million
07/02/2025$2.96$3.02
+2.03%
$3.03$2.9850,362 shs$41.76 million
07/01/2025$2.97$2.96
-0.34%
$3.00$2.9416,034 shs$40.94 million
06/30/2025$2.97$2.97$3.00$2.9119,137 shs$41.08 million
06/27/2025$2.94$2.97
+1.02%
$2.99$2.9121,118 shs$30.12 million
06/26/2025$2.96$2.94
-0.68%
$3.01$2.9235,194 shs$29.81 million
06/25/2025$3.00$2.96
-1.33%
$3.10$2.9588,389 shs$30.01 million
06/24/2025$2.93$3.00
+2.39%
$3.04$2.9184,372 shs$30.42 million
06/23/2025$3.00$2.93
-2.33%
$3.04$2.9090,421 shs$29.71 million
06/20/2025$3.07$3.00
-2.28%
$3.10$2.9695,213 shs$30.42 million
06/19/2025$3.07$3.07$3.07$2.9160,073 shs$31.13 million
06/18/2025$2.86$3.07
+7.34%
$3.07$2.9160,073 shs$31.13 million
06/17/2025$2.89$2.86
-1.04%
$2.98$2.8613,481 shs$29 million
06/16/2025$2.84$2.89
+1.76%
$2.95$2.8351,402 shs$29.31 million
06/13/2025$2.92$2.84
-2.74%
$2.98$2.8035,142 shs$28.80 million
06/12/2025$2.85$2.92
+2.46%
$2.96$2.8741,239 shs$29.61 million
06/11/2025$2.98$2.85
-4.36%
$3.10$2.85124,354 shs$28.90 million
06/10/2025$3.16$2.98
-5.70%
$3.29$2.9689,610 shs$30.22 million
06/09/2025$2.97$3.16
+6.40%
$3.30$2.95138,204 shs$32.04 million

This page (NASDAQ:GRCE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners