Free Trial

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.97 0.00 (0.00%)
As of 05/23/2025 03:48 PM Eastern

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.59%. In the past month, the stock has increased 19.28%, reflecting recent market activity.

As of the latest close, Grace Therapeutics traded at $2.97 with a market cap of $30.12 million and volume of 12,561 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.28%
3 Month
Performance
+4.58%
Year-To-Date
Performance
-20.59%

GRCE Stock Chart for Sunday, May, 25, 2025

Grace Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.97$2.97$3.05$2.9312,561 shs$30.12 million
05/22/2025$2.92$2.97
+1.71%
$2.97$2.886,712 shs$30.12 million
05/21/2025$2.97$2.92
-1.68%
$3.08$2.8222,734 shs$29.61 million
05/20/2025$2.99$2.97
-0.67%
$3.00$2.9515,152 shs$30.12 million
05/19/2025$2.80$2.99
+6.79%
$3.00$2.8032,655 shs$30.32 million
05/16/2025$2.71$2.80
+3.32%
$2.80$2.7517,919 shs$28.39 million
05/15/2025$2.70$2.71
+0.37%
$2.79$2.705,933 shs$27.48 million
05/14/2025$2.60$2.70
+3.85%
$2.76$2.6613,965 shs$27.38 million
05/13/2025$2.72$2.60
-4.41%
$2.76$2.6035,321 shs$26.36 million
05/12/2025$2.72$2.72$2.80$2.7211,261 shs$27.58 million
05/09/2025$2.79$2.72
-2.51%
$2.88$2.7111,118 shs$27.58 million
05/08/2025$3.02$2.79
-7.62%
$3.09$2.7919,008 shs$28.29 million
05/07/2025$2.95$3.02
+2.37%
$3.11$2.95171,404 shs$30.62 million
05/06/2025$3.00$2.95
-1.67%
$3.03$2.8129,911 shs$29.91 million
05/05/2025$3.04$3.00
-1.32%
$3.14$2.9037,893 shs$30.42 million
05/02/2025$2.71$3.04
+12.18%
$3.09$2.7252,008 shs$30.83 million
05/01/2025$2.61$2.71
+3.83%
$2.79$2.6510,319 shs$27.48 million
04/30/2025$2.56$2.61
+1.95%
$2.61$2.4418,729 shs$26.47 million
04/29/2025$2.51$2.56
+1.99%
$2.57$2.3714,458 shs$25.96 million
04/28/2025$2.49$2.51
+0.80%
$2.54$2.434,252 shs$25.45 million
04/25/2025$2.38$2.49
+4.62%
$2.49$2.3210,544 shs$25.25 million
04/24/2025$2.30$2.38
+3.48%
$2.38$2.289,713 shs$23.32 million

This page (NASDAQ:GRCE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners