Free Trial

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$3.25 -0.05 (-1.52%)
As of 03:59 PM Eastern

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.10%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Grace Therapeutics traded at $3.30 with a market cap of $45.64 million and volume of 194,479 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-2.99%
3 Month
Performance
+9.43%
Year-To-Date
Performance
-13.10%

GRCE Stock Chart for Friday, August, 22, 2025

Grace Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.30$3.25
-1.52%
$3.34$3.2365,912 shs$44.95 million
08/21/2025$3.27$3.30
+0.92%
$3.40$3.23194,479 shs$45.64 million
08/20/2025$3.29$3.27
-0.61%
$3.27$3.1750,826 shs$45.22 million
08/19/2025$3.23$3.29
+1.86%
$3.30$3.2167,964 shs$45.50 million
08/18/2025$3.26$3.23
-0.92%
$3.34$3.2365,257 shs$44.67 million
08/15/2025$3.08$3.26
+5.84%
$3.30$3.1378,672 shs$45.09 million
08/14/2025$3.28$3.08
-6.10%
$3.40$2.93185,902 shs$42.60 million
08/13/2025$3.20$3.28
+2.50%
$3.40$3.15131,997 shs$45.36 million
08/12/2025$3.10$3.20
+3.23%
$3.33$3.09103,433 shs$44.26 million
08/11/2025$3.22$3.10
-3.73%
$3.32$3.0775,478 shs$42.87 million
08/08/2025$2.95$3.22
+9.15%
$3.37$2.88171,951 shs$44.53 million
08/07/2025$2.97$2.95
-0.67%
$3.05$2.8540,188 shs$40.80 million
08/06/2025$2.96$2.97
+0.34%
$3.02$2.8952,348 shs$41.08 million
08/05/2025$3.00$2.96
-1.33%
$3.00$2.8541,075 shs$40.94 million
08/04/2025$2.87$3.00
+4.53%
$3.01$2.80122,416 shs$41.49 million
08/01/2025$2.89$2.87
-0.69%
$3.00$2.8139,454 shs$39.69 million
07/31/2025$2.97$2.89
-2.69%
$3.06$2.8623,901 shs$39.97 million
07/30/2025$2.98$2.97
-0.34%
$3.02$2.88116,803 shs$41.08 million
07/29/2025$3.03$2.98
-1.65%
$3.06$2.9462,687 shs$41.21 million
07/28/2025$3.08$3.03
-1.62%
$3.14$2.9871,996 shs$41.91 million
07/25/2025$3.20$3.08
-3.75%
$3.19$3.0567,847 shs$42.60 million
07/24/2025$3.35$3.20
-4.48%
$3.40$3.2042,850 shs$44.26 million
07/23/2025$3.35$3.35$3.39$3.24155,993 shs$46.33 million
07/22/2025$3.39$3.35
-1.18%
$3.45$3.3521,436 shs$46.33 million
07/21/2025$3.36$3.39
+0.89%
$3.49$3.3058,294 shs$46.88 million

This page (NASDAQ:GRCE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners