Free Trial

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$64.21 -0.18 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$62.98 -1.22 (-1.91%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.88%, with a year-to-date return of 1.74%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, GRAVITY traded at $64.39 with a market cap of $447.51 million and volume of 9,373 shares. Five years ago, the stock traded at $88.97, representing a 27.83% decrease over that period. At the time, it had a market cap of $632.49 million and a volume of 14,929 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+0.88%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+3.88%
5 Year
Performance
-27.83%

GRVY Stock Chart for Thursday, August, 28, 2025

GRAVITY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.39$64.21
-0.28%
$64.54$63.734,668 shs$446.20 million
08/27/2025$64.08$64.39
+0.48%
$64.39$63.109,373 shs$447.51 million
08/26/2025$64.35$64.08
-0.42%
$64.59$63.1010,407 shs$445.36 million
08/25/2025$65.04$64.35
-1.06%
$65.55$64.277,197 shs$447.17 million
08/22/2025$64.01$65.04
+1.62%
$66.00$63.8012,919 shs$451.96 million
08/21/2025$64.76$64.01
-1.17%
$65.00$63.574,734 shs$444.84 million
08/20/2025$64.92$64.76
-0.25%
$64.99$63.576,318 shs$450.08 million
08/19/2025$65.07$64.92
-0.23%
$66.00$62.565,917 shs$451.13 million
08/18/2025$66.16$65.07
-1.65%
$66.86$65.079,360 shs$452.24 million
08/15/2025$66.27$66.16
-0.17%
$67.45$65.696,240 shs$459.81 million
08/14/2025$67.67$66.27
-2.07%
$67.95$65.6210,818 shs$460.58 million
08/13/2025$68.20$67.67
-0.78%
$70.00$67.0040,877 shs$470.31 million
08/12/2025$65.00$68.20
+4.92%
$68.96$64.3549,060 shs$473.99 million
08/11/2025$62.25$65.00
+4.42%
$65.00$62.5215,292 shs$451.75 million
08/08/2025$63.85$62.25
-2.51%
$64.55$61.0023,137 shs$432.64 million
08/07/2025$63.38$63.85
+0.74%
$64.56$63.5010,704 shs$443.76 million
08/06/2025$63.94$63.38
-0.88%
$64.00$62.506,834 shs$440.43 million
08/05/2025$63.30$63.94
+1.01%
$63.96$62.807,065 shs$444.38 million
08/04/2025$61.63$63.30
+2.71%
$63.33$61.6513,883 shs$439.94 million
08/01/2025$62.02$61.63
-0.63%
$62.91$61.5010,841 shs$428.33 million
07/31/2025$62.30$62.02
-0.45%
$63.70$61.8832,615 shs$430.98 million
07/30/2025$62.79$62.30
-0.77%
$63.50$62.086,728 shs$432.99 million
07/29/2025$63.65$62.79
-1.36%
$64.00$61.5011,950 shs$436.36 million
07/28/2025$62.69$63.65
+1.53%
$63.69$62.477,631 shs$442.30 million

This page (NASDAQ:GRVY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners