Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

$0.43 -0.01 (-1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$0.43 +0.00 (+0.47%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garden Stage Stock Price Performance

5 Day
Performance
+10.97%
1 Month
Performance
-10.34%
3 Month
Performance
-4.47%
6 Month
Performance
-55.59%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-93.95%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

GSIW Stock Chart for Thursday, May, 1, 2025

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.39$0.44
+11.62%
$0.45$0.39109,937 shs$6.80 million
04/29/2025$0.38$0.39
+3.17%
$0.39$0.3826,579 shs$6.09 million
04/28/2025$0.39$0.38
-2.45%
$0.40$0.3627,590 shs$5.91 million
04/25/2025$0.40$0.39
-3.13%
$0.39$0.3734,800 shs$6.06 million
04/24/2025$0.40$0.40
-0.97%
$0.40$0.3837,021 shs$6.25 million
04/23/2025$0.39$0.40
+2.51%
$0.41$0.3822,922 shs$6.31 million
04/22/2025$0.37$0.39
+6.49%
$0.39$0.378,112 shs$6.16 million
04/21/2025$0.37$0.37
+0.22%
$0.38$0.3524,461 shs$5.78 million
04/18/2025$0.37$0.37$0.39$0.3531,472 shs$5.77 million
04/17/2025$0.36$0.37
+2.47%
$0.39$0.3531,472 shs$5.77 million
04/16/2025$0.43$0.36
-15.60%
$0.42$0.3629,021 shs$5.63 million
04/15/2025$0.41$0.43
+4.07%
$0.43$0.4072,243 shs$6.67 million
04/14/2025$0.41$0.41
+0.79%
$0.41$0.3930,436 shs$6.41 million
04/11/2025$0.42$0.41
-2.86%
$0.42$0.3715,206 shs$6.36 million
04/10/2025$0.39$0.42
+6.59%
$0.45$0.3644,958 shs$6.55 million
04/09/2025$0.41$0.39
-4.59%
$0.42$0.3875,203 shs$6.14 million
04/09/2025$0.41$0.39
-4.59%
$0.42$0.3875,203 shs$6.14 million
04/08/2025$0.40$0.41
+3.00%
$0.44$0.3950,640 shs$6.44 million
04/08/2025$0.40$0.41
+3.00%
$0.44$0.3950,640 shs$6.44 million
04/07/2025$0.43$0.40
-5.88%
$0.43$0.3881,752 shs$6.25 million
04/04/2025$0.47$0.43
-9.57%
$0.46$0.42219,032 shs$6.64 million
04/03/2025$0.48$0.47
-2.08%
$0.50$0.4755,814 shs$7.34 million
04/02/2025$0.48$0.48
+0.08%
$0.50$0.4750,671 shs$7.50 million
04/01/2025$0.48$0.48
-0.08%
$0.50$0.45134,565 shs$7.49 million
03/31/2025$0.49$0.48
-2.24%
$0.51$0.48169,912 shs$7.50 million

This page (NASDAQ:GSIW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners