Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

$1.54 -0.01 (-0.58%)
Closing price 07/3/2025 03:18 PM Eastern
Extended Trading
$1.53 -0.01 (-0.65%)
As of 07/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.95%, with a year-to-date return of 131.38%. In the past month, the stock has increased 51.08%, reflecting recent market activity.

As of the latest close, Garden Stage traded at $1.54 with a market cap of $54.89 million and volume of 969,615 shares.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+51.08%
3 Month
Performance
+262.59%
Year-To-Date
Performance
+131.38%
1 Year
Performance
-77.95%

GSIW Stock Chart for Saturday, July, 5, 2025

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.54$1.54$1.59$1.52969,615 shs$54.90 million
07/03/2025$1.55$1.54
-0.58%
$1.59$1.52969,615 shs$54.89 million
07/02/2025$1.54$1.55
+0.65%
$1.62$1.433.26 million shs$55.21 million
07/01/2025$1.55$1.54
-0.65%
$1.61$1.501.74 million shs$54.86 million
06/30/2025$1.63$1.55
-4.91%
$1.62$1.472.54 million shs$55.21 million
06/27/2025$1.53$1.63
+6.54%
$1.66$1.462.29 million shs$25.46 million
06/26/2025$1.48$1.53
+3.38%
$1.54$1.401.78 million shs$23.90 million
06/25/2025$1.50$1.48
-1.33%
$1.58$1.396.16 million shs$23.13 million
06/24/2025$1.49$1.50
+0.67%
$1.55$1.471.06 million shs$23.43 million
06/23/2025$1.46$1.49
+2.05%
$1.52$1.431.40 million shs$23.27 million
06/20/2025$1.42$1.46
+2.82%
$1.48$1.401.88 million shs$22.81 million
06/19/2025$1.42$1.42$1.49$1.363.46 million shs$22.18 million
06/18/2025$1.48$1.42
-4.05%
$1.49$1.363.46 million shs$22.18 million
06/17/2025$1.52$1.48
-2.63%
$1.78$1.453.52 million shs$23.13 million
06/16/2025$1.47$1.52
+3.40%
$1.53$1.36927,839 shs$23.75 million
06/13/2025$1.47$1.47$1.48$1.40352,958 shs$22.97 million
06/12/2025$1.40$1.47
+5.00%
$1.49$1.341.23 million shs$22.97 million
06/11/2025$1.37$1.40
+2.19%
$1.50$1.273.14 million shs$21.88 million
06/10/2025$1.20$1.37
+14.17%
$1.48$1.20472,266 shs$21.41 million
06/09/2025$1.15$1.20
+4.35%
$1.26$1.11851,950 shs$18.75 million
06/06/2025$1.02$1.15
+12.75%
$1.22$0.93759,175 shs$17.97 million
06/05/2025$0.75$1.02
+35.73%
$1.02$0.731.08 million shs$15.94 million
06/04/2025$0.78$0.75
-3.53%
$0.81$0.7446,924 shs$11.74 million

This page (NASDAQ:GSIW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners