Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

$0.74 +0.02 (+2.08%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Garden Stage Stock Price Performance

The Garden Stage (GSIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of 10.51%. In the past month, the stock has increased 82.22%, reflecting recent market activity.

As of the latest close, Garden Stage traded at $0.72 with a market cap of $11.27 million and volume of 45,391 shares.

Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+82.22%
3 Month
Performance
+44.31%
Year-To-Date
Performance
+10.51%
1 Year
Performance
-90.00%

GSIW Stock Chart for Friday, May, 23, 2025

Garden Stage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.75$0.72
-3.99%
$0.75$0.7245,391 shs$11.27 million
05/21/2025$0.79$0.75
-5.20%
$0.81$0.7491,811 shs$11.73 million
05/20/2025$0.80$0.79
-1.47%
$0.83$0.76181,914 shs$12.38 million
05/19/2025$0.73$0.80
+9.67%
$0.81$0.69279,275 shs$12.56 million
05/16/2025$0.64$0.73
+14.71%
$0.79$0.62560,487 shs$11.46 million
05/15/2025$0.77$0.64
-16.54%
$0.77$0.61769,253 shs$9.99 million
05/14/2025$0.49$0.77
+57.86%
$1.03$0.4336.17 million shs$11.97 million
05/13/2025$0.52$0.49
-6.71%
$0.53$0.4882,184 shs$7.58 million
05/12/2025$0.46$0.52
+13.02%
$0.56$0.43631,362 shs$8.13 million
05/09/2025$0.44$0.46
+5.77%
$0.50$0.43212,052 shs$7.19 million
05/08/2025$0.42$0.44
+4.82%
$0.44$0.4137,989 shs$6.80 million
05/07/2025$0.42$0.42
-0.95%
$0.43$0.4116,887 shs$6.48 million
05/06/2025$0.41$0.42
+1.45%
$0.44$0.38169,567 shs$6.55 million
05/05/2025$0.40$0.41
+3.25%
$0.41$0.4015,560 shs$6.45 million
05/02/2025$0.43$0.40
-6.98%
$0.43$0.3969,729 shs$6.25 million
05/01/2025$0.44$0.43
-1.22%
$0.44$0.4235,582 shs$6.72 million
04/30/2025$0.39$0.44
+11.62%
$0.45$0.39109,937 shs$6.80 million
04/29/2025$0.38$0.39
+3.17%
$0.39$0.3826,579 shs$6.09 million
04/28/2025$0.39$0.38
-2.45%
$0.40$0.3627,590 shs$5.91 million
04/25/2025$0.40$0.39
-3.13%
$0.39$0.3734,800 shs$6.06 million
04/24/2025$0.40$0.40
-0.97%
$0.40$0.3837,021 shs$6.25 million
04/23/2025$0.39$0.40
+2.51%
$0.41$0.3822,922 shs$6.31 million
04/22/2025$0.37$0.39
+6.49%
$0.39$0.378,112 shs$6.16 million

This page (NASDAQ:GSIW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners