Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.50 +0.03 (+1.70%)
Closing price 07/25/2025 03:48 PM Eastern
Extended Trading
$1.48 -0.01 (-0.67%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.37%, with a year-to-date return of -42.28%. In the past month, the stock has decreased 15.54%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.50 with a market cap of $15.91 million and volume of 28,139 shares. Five years ago, the stock traded at $1.15, representing a 30.00% increase over that period. At the time, it had a market cap of $14.87 million and a volume of 18,265 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.97%
1 Month
Performance
-15.54%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-42.28%
1 Year
Performance
-43.37%
5 Year
Performance
+30.00%

GTIM Stock Chart for Saturday, July, 26, 2025

Good Times Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.47$1.50
+1.70%
$1.50$1.4528,139 shs$15.91 million
07/24/2025$1.56$1.47
-5.77%
$1.56$1.4175,076 shs$15.64 million
07/23/2025$1.55$1.56
+0.65%
$1.61$1.5249,482 shs$16.60 million
07/22/2025$1.59$1.55
-2.52%
$1.62$1.5374,628 shs$16.49 million
07/21/2025$1.64$1.59
-3.05%
$1.65$1.5647,248 shs$16.92 million
07/18/2025$1.58$1.64
+3.80%
$1.64$1.5543,395 shs$17.45 million
07/17/2025$1.56$1.58
+1.28%
$1.67$1.5564,560 shs$16.81 million
07/16/2025$1.57$1.56
-0.64%
$1.60$1.5630,453 shs$16.60 million
07/15/2025$1.62$1.57
-3.09%
$1.66$1.5722,109 shs$16.71 million
07/14/2025$1.63$1.62
-0.61%
$1.68$1.6012,413 shs$17.24 million
07/11/2025$1.66$1.63
-2.01%
$1.72$1.6122,604 shs$17.34 million
07/10/2025$1.62$1.66
+2.67%
$1.72$1.6430,584 shs$17.70 million
07/09/2025$1.70$1.62
-4.71%
$1.76$1.6117,208 shs$17.24 million
07/08/2025$1.71$1.70
-0.58%
$1.76$1.6812,642 shs$18.09 million
07/07/2025$1.80$1.71
-5.00%
$1.78$1.7113,561 shs$18.19 million
07/04/2025$1.80$1.80$1.85$1.779,007 shs$19.15 million
07/03/2025$1.81$1.80
-0.55%
$1.85$1.779,007 shs$19.15 million
07/02/2025$1.80$1.81
+0.56%
$1.88$1.775,044 shs$19.26 million
07/01/2025$1.77$1.80
+1.98%
$1.88$1.7514,041 shs$19.15 million
06/30/2025$1.72$1.77
+2.62%
$1.83$1.739,029 shs$18.78 million
06/27/2025$1.77$1.72
-2.82%
$1.79$1.722,001 shs$18.30 million
06/26/2025$1.76$1.77
+0.57%
$1.82$1.6313,521 shs$18.84 million
06/25/2025$1.76$1.76$1.78$1.7311,995 shs$18.73 million

This page (NASDAQ:GTIM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners