Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.56 -0.04 (-2.19%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.22%, with a year-to-date return of -39.77%. In the past month, the stock has decreased 20.81%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.60 with a market cap of $16.97 million and volume of 29,237 shares. Five years ago, the stock traded at $1.13, representing a 38.05% increase over that period. At the time, it had a market cap of $13.60 million and a volume of 59,158 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-20.81%
3 Month
Performance
-37.35%
Year-To-Date
Performance
-39.77%
1 Year
Performance
-42.22%
5 Year
Performance
+38.05%

GTIM Stock Chart for Friday, May, 23, 2025

Good Times Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.55$1.60
+2.90%
$1.64$1.5529,237 shs$16.97 million
05/21/2025$1.59$1.55
-2.52%
$1.62$1.5518,770 shs$16.49 million
05/20/2025$1.60$1.59
-0.63%
$1.63$1.5314,782 shs$16.92 million
05/19/2025$1.60$1.60$1.61$1.5113,054 shs$17.03 million
05/16/2025$1.66$1.60
-3.61%
$1.66$1.5815,131 shs$17.03 million
05/15/2025$1.69$1.66
-1.78%
$1.70$1.5922,353 shs$17.66 million
05/14/2025$1.82$1.69
-7.14%
$1.81$1.6954,397 shs$17.98 million
05/13/2025$1.87$1.82
-2.67%
$1.88$1.8117,608 shs$19.37 million
05/12/2025$1.82$1.87
+2.75%
$1.90$1.8112,519 shs$19.90 million
05/09/2025$1.97$1.82
-7.43%
$1.88$1.8221,294 shs$19.37 million
05/08/2025$1.96$1.97
+0.31%
$2.01$1.9011,574 shs$20.92 million
05/07/2025$1.86$1.96
+5.43%
$2.00$1.8247,540 shs$20.86 million
05/06/2025$1.93$1.86
-3.68%
$1.94$1.837,714 shs$19.78 million
05/05/2025$1.86$1.93
+3.76%
$1.96$1.8510,508 shs$20.54 million
05/02/2025$1.94$1.86
-4.12%
$2.01$1.8061,416 shs$19.79 million
05/01/2025$1.95$1.94
-0.51%
$1.95$1.865,243 shs$20.64 million
04/30/2025$1.90$1.95
+2.63%
$1.95$1.8623,229 shs$20.75 million
04/29/2025$1.86$1.90
+2.15%
$1.90$1.8415,442 shs$20.22 million
04/28/2025$1.92$1.86
-3.12%
$2.05$1.8537,324 shs$19.79 million
04/25/2025$1.92$1.92$1.97$1.8512,518 shs$20.43 million
04/24/2025$1.97$1.92
-2.54%
$2.02$1.847,965 shs$20.43 million
04/23/2025$1.87$1.97
+5.35%
$1.98$1.892,225 shs$20.96 million
04/22/2025$1.84$1.87
+1.63%
$1.95$1.844,605 shs$19.90 million

This page (NASDAQ:GTIM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners