Good Times Restaurants (GTIM) Stock Chart & Stock Price History $1.64 +0.02 (+1.23%) Closing price 08/15/2025 03:50 PM EasternExtended Trading$1.64 +0.01 (+0.30%) As of 08/15/2025 06:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Good Times Restaurants Stock Price Performance The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.26%, with a year-to-date return of -36.68%. In the past month, the stock has increased 5.13%, reflecting recent market activity. As of the latest close, Good Times Restaurants traded at $1.64 with a market cap of $17.30 million and volume of 18,970 shares. Five years ago, the stock traded at $1.35, representing a 21.48% increase over that period. At the time, it had a market cap of $15.21 million and a volume of 256,272 shares. Receive GTIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance+5.13%3 Month Performance+2.50%Year-To-Date Performance-36.68%1 Year Performance-39.26%5 Year Performance+21.48% GTIM Stock Chart for Saturday, August, 16, 2025 GTIM Chart by TradingView Good Times Restaurants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.65$1.64-0.30%$1.66$1.6018,970 shs$17.30 million08/14/2025$1.67$1.65-1.20%$1.66$1.6122,715 shs$17.36 million08/13/2025$1.67$1.67-0.39%$1.72$1.6420,967 shs$17.57 million08/12/2025$1.66$1.67+0.70%$1.76$1.6549,349 shs$17.79 million08/11/2025$1.67$1.66-0.60%$1.76$1.6480,407 shs$17.66 million08/08/2025$1.38$1.67+21.01%$1.68$1.3879,469 shs$17.77 million08/07/2025$1.39$1.38-0.72%$1.39$1.3412,384 shs$14.68 million08/06/2025$1.36$1.39+2.26%$1.43$1.3516,496 shs$14.79 million08/05/2025$1.34$1.36+1.43%$1.37$1.3518,164 shs$14.46 million08/04/2025$1.36$1.34-1.46%$1.38$1.3412,446 shs$14.26 million Get the Latest News and Ratings for GTIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.43$1.36-4.90%$1.41$1.3640,725 shs$14.47 million07/31/2025$1.44$1.43-0.69%$1.46$1.4211,293 shs$15.22 million07/30/2025$1.47$1.44-2.04%$1.52$1.4225,529 shs$15.32 million07/29/2025$1.47$1.47$1.52$1.4711,848 shs$15.64 million07/28/2025$1.50$1.47-1.67%$1.52$1.4726,659 shs$15.64 million07/25/2025$1.47$1.50+1.70%$1.50$1.4528,139 shs$15.91 million07/24/2025$1.56$1.47-5.77%$1.56$1.4175,076 shs$15.64 million07/23/2025$1.55$1.56+0.65%$1.61$1.5249,482 shs$16.60 million07/22/2025$1.59$1.55-2.52%$1.62$1.5374,628 shs$16.49 million07/21/2025$1.64$1.59-3.05%$1.65$1.5647,248 shs$16.92 million07/18/2025$1.58$1.64+3.80%$1.64$1.5543,395 shs$17.45 million07/17/2025$1.56$1.58+1.28%$1.67$1.5564,560 shs$16.81 million07/16/2025$1.57$1.56-0.64%$1.60$1.5630,453 shs$16.60 million07/15/2025$1.62$1.57-3.09%$1.66$1.5722,109 shs$16.71 million Related Companies CNTY Stock Price Chart HCHL Stock Price Chart FATBB Stock Price Chart NDLS Stock Price Chart FAT Stock Price Chart SOND Stock Price Chart ARKR Stock Price Chart PC Stock Price Chart REBN Stock Price Chart BTBD Stock Price Chart Receive GTIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTIM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Times Restaurants Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Times Restaurants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access