Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.80 -0.01 (-0.55%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Good Times Restaurants Stock Price Performance

The Good Times Restaurants (GTIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.29%, with a year-to-date return of -30.50%. In the past month, the stock has increased 8.43%, reflecting recent market activity.

As of the latest close, Good Times Restaurants traded at $1.80 with a market cap of $19.15 million and volume of 9,007 shares. Five years ago, the stock traded at $1.28, representing a 40.33% increase over that period. At the time, it had a market cap of $15.74 million and a volume of 22,200 shares.

Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+8.43%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-30.50%
1 Year
Performance
-28.29%
5 Year
Performance
+40.33%

GTIM Stock Chart for Saturday, July, 5, 2025

Good Times Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.80$1.80$1.85$1.779,007 shs$19.15 million
07/03/2025$1.81$1.80
-0.55%
$1.85$1.779,007 shs$19.15 million
07/02/2025$1.80$1.81
+0.56%
$1.88$1.775,044 shs$19.26 million
07/01/2025$1.77$1.80
+1.98%
$1.88$1.7514,041 shs$19.15 million
06/30/2025$1.72$1.77
+2.62%
$1.83$1.739,029 shs$18.78 million
06/27/2025$1.77$1.72
-2.82%
$1.79$1.722,001 shs$18.30 million
06/26/2025$1.76$1.77
+0.57%
$1.82$1.6313,521 shs$18.84 million
06/25/2025$1.76$1.76$1.78$1.7311,995 shs$18.73 million
06/24/2025$1.76$1.76$1.76$1.726,820 shs$18.73 million
06/23/2025$1.79$1.76
-1.68%
$1.85$1.737,324 shs$18.73 million
06/20/2025$1.73$1.79
+3.47%
$1.81$1.7411,861 shs$19.05 million
06/19/2025$1.73$1.73$1.75$1.707,794 shs$18.41 million
06/18/2025$1.73$1.73$1.75$1.707,794 shs$18.41 million
06/17/2025$1.69$1.73
+2.37%
$1.75$1.695,686 shs$18.41 million
06/16/2025$1.67$1.69
+1.20%
$1.73$1.676,590 shs$17.98 million
06/13/2025$1.72$1.67
-2.91%
$1.74$1.6710,692 shs$17.77 million
06/12/2025$1.73$1.72
-0.58%
$1.75$1.6719,313 shs$18.30 million
06/11/2025$1.72$1.73
+0.58%
$1.76$1.739,216 shs$18.41 million
06/10/2025$1.69$1.72
+1.78%
$1.76$1.689,169 shs$18.30 million
06/09/2025$1.64$1.69
+3.05%
$1.75$1.6914,932 shs$17.98 million
06/06/2025$1.66$1.64
-1.20%
$1.71$1.619,392 shs$17.45 million
06/05/2025$1.71$1.66
-2.92%
$1.70$1.6610,679 shs$17.66 million
06/04/2025$1.71$1.71$1.71$1.6515,528 shs$18.20 million

This page (NASDAQ:GTIM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners