Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy GTIM Stock  Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$1.93 -0.01 (-0.52%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Good Times Restaurants Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-16.59%
3 Month
Performance
-25.60%
6 Month
Performance
-31.11%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-30.59%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

GTIM Stock Chart for Saturday, May, 3, 2025

GTIM Chart by TradingView

Good Times Restaurants Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.94$1.86
-4.12%		$2.01$1.8061,416 shs$19.79 million
05/01/2025$1.95$1.94
-0.51%		$1.95$1.865,243 shs$20.64 million
04/30/2025$1.90$1.95
+2.63%		$1.95$1.8623,229 shs$20.75 million
04/29/2025$1.86$1.90
+2.15%		$1.90$1.8415,442 shs$20.22 million
04/28/2025$1.92$1.86
-3.12%		$2.05$1.8537,324 shs$19.79 million
04/25/2025$1.92$1.92$1.97$1.8512,518 shs$20.43 million
04/24/2025$1.97$1.92
-2.54%		$2.02$1.847,965 shs$20.43 million
04/23/2025$1.87$1.97
+5.35%		$1.98$1.892,225 shs$20.96 million
04/22/2025$1.84$1.87
+1.63%		$1.95$1.844,605 shs$19.90 million
04/21/2025$1.91$1.84
-3.87%		$1.91$1.8216,405 shs$19.58 million
04/18/2025$1.91$1.91$1.97$1.869,168 shs$20.37 million
04/17/2025$1.91$1.91
+0.21%		$1.97$1.869,168 shs$20.37 million
04/16/2025$2.02$1.91
-5.45%		$2.24$1.8258,230 shs$20.32 million
04/15/2025$1.97$2.02
+2.54%		$2.17$2.012,720 shs$21.50 million
04/14/2025$2.03$1.97
-2.96%		$2.15$1.953,816 shs$20.96 million
04/11/2025$2.05$2.03
-0.98%		$2.03$1.947,023 shs$21.60 million
04/10/2025$2.06$2.05
-0.43%		$2.22$2.056,086 shs$21.81 million
04/09/2025$1.98$2.06
+3.87%		$2.06$1.8527,366 shs$21.91 million
04/09/2025$1.98$2.06
+3.87%		$2.06$1.8527,366 shs$21.91 million
04/08/2025$1.91$1.98
+3.77%		$2.03$1.9435,947 shs$21.09 million
04/08/2025$1.91$1.98
+3.77%		$2.03$1.9435,947 shs$21.09 million
04/07/2025$2.05$1.91
-6.83%		$2.14$1.9132,291 shs$20.32 million
04/04/2025$2.23$2.05
-8.07%		$2.25$2.0535,904 shs$21.81 million
04/03/2025$2.36$2.23
-5.51%		$2.39$2.1430,581 shs$23.73 million
04/02/2025$2.38$2.36
-0.84%		$2.44$2.3431,543 shs$25.11 million
Related Companies

This page (NASDAQ:GTIM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored